Stockscreener 앱 받기
0.1305
5.12%
0.00635
Mercer International Inc 주식 (MERC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.1305 | $0.1209 | $0.00955 | 309,365.0 | +5.12% |
| 2026-10-26 | $0.148 | $0.1217 | $0.0263 | 1,017,653.0 | -10.98% |
| 2026-10-23 | $0.1427 | $0.1214 | $0.0213 | 914,835.0 | -0.57% |
| 2026-10-22 | $0.17 | $0.1352 | $0.0348 | 3,612,619.0 | -31.71% |
| 2026-10-21 | $0.21 | $0.1902 | $0.0198 | 639,826.0 | +7.37% |
| 2026-10-20 | $0.20 | $0.188 | $0.012 | 292,645.0 | +0.42% |
| 2026-10-19 | $0.195 | $0.1851 | $0.0099 | 359,589.0 | +0.21% |
| 2026-10-16 | $0.2064 | $0.185 | $0.0214 | 315,235.0 | -5.19% |
| 2026-10-15 | $0.2072 | $0.163 | $0.0442 | 1,477,593.0 | +19.29% |
| 2026-10-14 | $0.1999 | $0.1569 | $0.043 | 1,688,972.0 | -11.25% |
| 2026-10-13 | $0.209 | $0.1789 | $0.0301 | 901,467.0 | -2.97% |
| 2026-10-12 | $0.248 | $0.191 | $0.057 | 1,235,529.0 | -18.37% |
| 2026-10-09 | $0.26 | $0.229 | $0.031 | 616,462.0 | -2.77% |
| 2026-10-08 | $0.2576 | $0.2281 | $0.0295 | 598,580.0 | -1.60% |
| 2026-10-07 | $0.265 | $0.2443 | $0.0207 | 765,861.0 | +4.08% |
| 2026-10-06 | $0.2549 | $0.2304 | $0.0245 | 628,416.0 | -2.83% |
| 2026-10-05 | $0.2549 | $0.24 | $0.0149 | 936,869.0 | -3.85% |
| 2026-10-02 | $0.3219 | $0.245 | $0.0769 | 2,658,902.0 | -20.27% |
| 2026-10-01 | $0.3305 | $0.305 | $0.0255 | 1,092,569.0 | +3.80% |
| 2026-09-30 | $0.3369 | $0.3079 | $0.029 | 297,557.0 | -3.24% |
| 2026-09-29 | $0.334 | $0.3132 | $0.0208 | 383,359.0 | +0.88% |
Mercer International Inc 주식 (MERC) 연도별 가격 이력
이 심층 분석에서는 Mercer International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MERC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercer International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercer International Inc 주식 (MERC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.3305 | $0.1209 | $0.2096 | 20,062,987.0 | -57.97% |
| 2026-09 | $0.4088 | $0.3049 | $0.1039 | 15,236,309.0 | -20.45% |
| 2026-08 | $0.7474 | $0.3501 | $0.3973 | 128,521,404.0 | -38.26% |
| 2026-07 | $0.81 | $0.5298 | $0.2802 | 14,166,274.0 | -4.24% |
| 2026-06 | $1.03 | $0.6362 | $0.3938 | 9,610,016.0 | -29.03% |
| 2026-05 | $1.18 | $0.75 | $0.425 | 12,727,223.0 | -16.96% |
| 2026-04 | $1.46 | $1.00 | $0.46 | 11,301,712.0 | -21.13% |
| 2026-03 | $1.81 | $1.23 | $0.585 | 8,604,333.0 | -21.11% |
| 2026-02 | $2.27 | $1.52 | $0.751 | 15,709,108.0 | -11.33% |
| 2026-01 | $2.85 | $1.93 | $0.92 | 12,374,651.0 | +2.53% |
Mercer International Inc 주식 (MERC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.73 | $0.60 | 14,449,369.0 | +11.60% |
| 2025-11 | $2.12 | $1.48 | $0.645 | 11,567,939.0 | -13.81% |
| 2025-10 | $2.96 | $2.01 | $0.95 | 12,857,384.0 | -27.08% |
| 2025-09 | $3.35 | $2.62 | $0.726 | 10,131,473.0 | -13.51% |
| 2025-08 | $3.50 | $2.59 | $0.9083 | 22,281,873.0 | -10.24% |
| 2025-07 | $4.47 | $3.18 | $1.29 | 20,174,162.0 | +6.00% |
| 2025-06 | $3.87 | $3.39 | $0.475 | 7,560,833.0 | -2.23% |
| 2025-05 | $4.50 | $3.20 | $1.30 | 15,027,415.0 | -19.91% |
| 2025-04 | $6.18 | $4.35 | $1.83 | 10,363,372.0 | -27.32% |
| 2025-03 | $7.99 | $5.86 | $2.13 | 6,736,187.0 | -21.76% |
| 2025-02 | $8.28 | $6.28 | $2.00 | 6,639,344.0 | +16.79% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 4,883,696.0 | +3.54% |
Mercer International Inc 주식 (MERC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.95 | $0.93 | 6,961,450.0 | +5.02% |
| 2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| 2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| 2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
0.73%
0.40%
자본화:
|
볼륨(24시간):