Stockscreener 앱 받기
0.372
3.88%
-0.015
시간 외 거래:
.37
-0.002
-0.54%
Mercer International Inc 주식 (MERC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $0.3776 | $0.3473 | $0.0303 | 1,134,378.0 | -3.88% |
| 2026-09-15 | $0.397 | $0.3772 | $0.0198 | 573,194.0 | -0.03% |
| 2026-09-14 | $0.3991 | $0.374 | $0.0251 | 394,832.0 | -0.79% |
| 2026-09-11 | $0.3935 | $0.3694 | $0.0242 | 1,234,122.0 | +3.56% |
| 2026-09-10 | $0.3774 | $0.3582 | $0.0192 | 677,647.0 | -1.77% |
| 2026-09-09 | $0.39 | $0.37 | $0.02 | 357,687.0 | +0.42% |
| 2026-09-08 | $0.3872 | $0.3708 | $0.0164 | 664,844.0 | +1.25% |
| 2026-09-04 | $0.38 | $0.3575 | $0.0225 | 718,858.0 | +3.48% |
| 2026-09-03 | $0.3776 | $0.351 | $0.0266 | 1,285,641.0 | +1.76% |
| 2026-09-02 | $0.3895 | $0.3485 | $0.041 | 1,660,306.0 | -7.51% |
| 2026-09-01 | $0.4047 | $0.3796 | $0.0251 | 872,001.0 | -0.72% |
| 2026-08-31 | $0.4254 | $0.356 | $0.0693 | 3,079,028.0 | +1.14% |
| 2026-08-28 | $0.3993 | $0.3501 | $0.0492 | 5,371,724.0 | -1.08% |
| 2026-08-27 | $0.65 | $0.375 | $0.275 | 100,088,868.0 | -5.57% |
| 2026-08-26 | $0.4415 | $0.4021 | $0.0394 | 12,302,247.0 | -3.17% |
| 2026-08-25 | $0.4317 | $0.40 | $0.0317 | 466,330.0 | +6.36% |
| 2026-08-24 | $0.4524 | $0.401 | $0.0514 | 223,981.0 | -5.76% |
| 2026-08-21 | $0.4399 | $0.4152 | $0.0247 | 312,881.0 | -1.02% |
| 2026-08-20 | $0.4735 | $0.426 | $0.0475 | 443,260.0 | -5.95% |
| 2026-08-19 | $0.4884 | $0.453 | $0.0354 | 442,702.0 | -2.52% |
| 2026-08-18 | $0.4899 | $0.4603 | $0.0296 | 205,108.0 | -3.66% |
Mercer International Inc 주식 (MERC) 연도별 가격 이력
이 심층 분석에서는 Mercer International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MERC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercer International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercer International Inc 주식 (MERC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.4047 | $0.3473 | $0.0574 | 10,707,888.0 | -4.66% |
| 2026-08 | $0.7474 | $0.3501 | $0.3973 | 128,521,404.0 | -38.26% |
| 2026-07 | $0.81 | $0.5298 | $0.2802 | 14,166,274.0 | -4.24% |
| 2026-06 | $1.03 | $0.6362 | $0.3938 | 9,610,016.0 | -29.03% |
| 2026-05 | $1.18 | $0.75 | $0.425 | 12,727,223.0 | -16.96% |
| 2026-04 | $1.46 | $1.00 | $0.46 | 11,301,712.0 | -21.13% |
| 2026-03 | $1.81 | $1.23 | $0.585 | 8,604,333.0 | -21.11% |
| 2026-02 | $2.27 | $1.52 | $0.751 | 15,709,108.0 | -11.33% |
| 2026-01 | $2.85 | $1.93 | $0.92 | 12,374,651.0 | +2.53% |
Mercer International Inc 주식 (MERC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.73 | $0.60 | 14,449,369.0 | +11.60% |
| 2025-11 | $2.12 | $1.48 | $0.645 | 11,567,939.0 | -13.81% |
| 2025-10 | $2.96 | $2.01 | $0.95 | 12,857,384.0 | -27.08% |
| 2025-09 | $3.35 | $2.62 | $0.726 | 10,131,473.0 | -13.51% |
| 2025-08 | $3.50 | $2.59 | $0.9083 | 22,281,873.0 | -10.24% |
| 2025-07 | $4.47 | $3.18 | $1.29 | 20,174,162.0 | +6.00% |
| 2025-06 | $3.87 | $3.39 | $0.475 | 7,560,833.0 | -2.23% |
| 2025-05 | $4.50 | $3.20 | $1.30 | 15,027,415.0 | -19.91% |
| 2025-04 | $6.18 | $4.35 | $1.83 | 10,363,372.0 | -27.32% |
| 2025-03 | $7.99 | $5.86 | $2.13 | 6,736,187.0 | -21.76% |
| 2025-02 | $8.28 | $6.28 | $2.00 | 6,639,344.0 | +16.79% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 4,883,696.0 | +3.54% |
Mercer International Inc 주식 (MERC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.95 | $0.93 | 6,961,450.0 | +5.02% |
| 2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| 2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| 2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
2.32%
0.24%
자본화:
|
볼륨(24시간):