Methanex Corp (MEOH)

Date: O: H: L: C: Vol:

Methanex Corp 주식 (MEOH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$71.40	$67.61	$3.79	1,078,842	-4.30%
Oct 30, 2026	$72.32	$66.01	$6.31	2,768,472	+14.04%
Oct 29, 2026	$64.46	$61.47	$2.99	579,811	-1.24%
Oct 28, 2026	$64.32	$63.15	$1.17	402,810	-0.31%
Oct 27, 2026	$64.88	$62.92	$1.96	332,070	-0.92%
Oct 26, 2026	$66.25	$63.08	$3.17	576,955	+2.00%
Oct 23, 2026	$63.88	$61.39	$2.49	454,409	+3.85%
Oct 22, 2026	$63.70	$59.77	$3.93	841,933	-3.80%
Oct 21, 2026	$63.72	$62.54	$1.18	367,928	-0.27%
Oct 20, 2026	$65.20	$62.37	$2.82	545,438	-1.83%
Oct 19, 2026	$65.67	$63.98	$1.69	494,809	-0.72%
Oct 16, 2026	$65.18	$64.28	$0.9	579,478	+2.12%
Oct 15, 2026	$64.05	$62.73	$1.32	423,843	+0.28%
Oct 14, 2026	$63.83	$62.19	$1.64	549,452	+0.49%
Oct 13, 2026	$63.64	$61.61	$2.04	620,386	+2.45%
Oct 12, 2026	$63.13	$60.38	$2.75	274,439	-0.79%
Oct 09, 2026	$63.35	$61.70	$1.66	707,661	+0.10%
Oct 08, 2026	$62.82	$61.21	$1.61	695,891	+2.70%
Oct 07, 2026	$62.14	$59.91	$2.23	603,911	-0.66%
Oct 06, 2026	$61.31	$60.29	$1.02	603,211	+0.26%

Methanex Corp 주식 (MEOH) 연도별 가격 이력

이 심층 분석에서는 Methanex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methanex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Methanex Corp 주식 (MEOH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$71.40	$67.61	$3.79	1,078,842	-4.30%
Oct, 2026	$72.32	$57.01	$15.31	14,030,236	+21.97%
Sep, 2026	$64.70	$57.58	$7.12	17,796,299	-0.46%
Aug, 2026	$61.37	$51.44	$9.93	11,636,419	+6.12%
Jul, 2026	$59.33	$43.77	$15.56	23,670,829	+20.37%
Jun, 2026	$63.51	$46.11	$17.41	17,269,757	-21.91%
May, 2026	$66.20	$58.30	$7.90	14,881,084	-9.83%
Apr, 2026	$65.71	$50.07	$15.63	34,289,318	+10.08%
Mar, 2026	$66.75	$48.92	$17.84	47,674,844	+17.83%
Feb, 2026	$51.94	$46.62	$5.32	9,928,361	+5.89%
Jan, 2026	$49.70	$39.68	$10.02	11,904,800	+20.14%

Methanex Corp 주식 (MEOH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$41.05	$35.27	$5.78	8,958,729	+13.11%
Nov, 2025	$39.00	$34.01	$4.99	8,083,799	-9.44%
Oct, 2025	$41.35	$32.00	$9.35	13,215,642	-1.11%
Sep, 2025	$41.45	$34.70	$6.76	9,789,303	+11.97%
Aug, 2025	$36.04	$32.37	$3.67	8,182,830	+6.19%
Jul, 2025	$35.45	$32.65	$2.80	12,334,478	+1.03%
Jun, 2025	$37.75	$31.57	$6.18	14,762,797	+1.41%
May, 2025	$35.54	$30.33	$5.21	11,409,939	+4.31%
Apr, 2025	$35.28	$25.46	$9.82	15,875,532	-10.83%
Mar, 2025	$44.83	$34.34	$10.48	9,315,545	-20.32%
Feb, 2025	$54.49	$42.68	$11.81	7,401,474	-15.63%
Jan, 2025	$53.23	$47.12	$6.11	7,898,918	+4.53%

Methanex Corp 주식 (MEOH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$50.14	$45.26	$4.88	6,849,357	+5.35%
Nov, 2024	$47.34	$38.78	$8.56	6,464,107	+19.68%
Oct, 2024	$45.44	$38.75	$6.69	6,689,393	-5.25%
Sep, 2024	$46.08	$36.13	$9.95	8,565,623	-11.46%
Aug, 2024	$49.18	$39.87	$9.30	7,437,063	-3.91%
Jul, 2024	$53.54	$46.53	$7.01	4,695,580	+0.68%
Jun, 2024	$53.70	$47.46	$6.24	3,471,771	-10.10%
May, 2024	$56.43	$47.19	$9.24	5,589,532	+12.04%
Apr, 2024	$51.42	$44.39	$7.03	8,871,288	+7.35%
Mar, 2024	$45.58	$41.47	$4.11	4,798,501	-0.47%
Feb, 2024	$47.41	$41.35	$6.06	7,708,402	+1.17%
Jan, 2024	$47.70	$42.79	$4.91	4,166,997	-6.42%

MEOH와(과) 유사한 종목