31.08
price down icon8.72%   -2.97
after-market 시간 외 거래: 31.08
loading

Methanex Corp 주식 (MEOH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $33.70 $30.98 $2.72 604,603.0 -8.72%
2025-04-02 $34.78 $33.96 $0.82 350,314.0 -0.84%
2025-04-01 $35.28 $33.97 $1.31 390,078.0 -2.14%
2025-03-31 $35.31 $34.34 $0.9699 255,037.0 -0.65%
2025-03-28 $36.10 $35.08 $1.02 325,808.0 -1.86%
2025-03-27 $36.08 $35.11 $0.9736 287,668.0 +0.08%
2025-03-26 $37.19 $35.80 $1.39 420,107.0 -2.47%
2025-03-25 $37.94 $36.71 $1.23 502,752.0 -1.63%
2025-03-24 $38.32 $37.34 $0.975 287,060.0 +0.11%
2025-03-21 $38.06 $37.19 $0.87 194,160.0 -2.30%
2025-03-20 $38.61 $37.11 $1.50 376,326.0 +2.05%
2025-03-19 $37.97 $37.50 $0.47 228,224.0 -0.50%
2025-03-18 $38.59 $37.50 $1.09 263,717.0 -0.21%
2025-03-17 $38.28 $37.52 $0.765 240,207.0 +0.27%
2025-03-14 $38.15 $37.11 $1.04 329,019.0 +2.56%
2025-03-13 $37.30 $36.31 $0.99 242,047.0 +0.27%
2025-03-12 $37.10 $36.20 $0.90 690,566.0 +0.44%
2025-03-11 $37.71 $36.26 $1.45 885,786.0 -0.76%
2025-03-10 $40.81 $35.67 $5.14 1,544,632.0 -12.90%
2025-03-07 $43.37 $41.61 $1.76 368,677.0 +1.27%
2025-03-06 $41.81 $40.77 $1.04 472,469.0 +0.85%
2025-03-05 $41.41 $40.25 $1.16 537,668.0 +3.19%

Methanex Corp 주식 (MEOH) 연도별 가격 이력

이 심층 분석에서는 Methanex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methanex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Methanex Corp 주식 (MEOH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.28 $30.98 $4.30 1,949,598.0 -11.43%
2025-03 $44.83 $34.34 $10.48 9,315,545.0 -20.32%
2025-02 $54.49 $42.68 $11.81 7,401,474.0 -15.63%
2025-01 $53.23 $47.12 $6.11 7,898,918.0 +4.53%

Methanex Corp 주식 (MEOH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.14 $45.26 $4.88 6,849,357.0 +5.35%
2024-11 $47.34 $38.78 $8.56 6,464,107.0 +19.68%
2024-10 $45.44 $38.75 $6.69 6,689,393.0 -5.25%
2024-09 $46.08 $36.13 $9.95 8,565,623.0 -11.46%
2024-08 $49.17 $39.87 $9.30 7,437,063.0 -3.91%
2024-07 $53.54 $46.53 $7.01 4,695,580.0 +0.68%
2024-06 $53.70 $47.46 $6.24 3,471,771.0 -10.10%
2024-05 $56.43 $47.19 $9.24 5,589,532.0 +12.04%
2024-04 $51.42 $44.39 $7.03 8,871,288.0 +7.35%
2024-03 $45.58 $41.47 $4.11 4,798,501.0 -0.47%
2024-02 $47.41 $41.35 $6.06 7,708,402.0 +1.17%
2024-01 $47.70 $42.79 $4.91 4,166,997.0 -6.42%

Methanex Corp 주식 (MEOH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.48 $41.79 $7.69 4,737,084.0 +10.94%
2023-11 $45.80 $40.79 $5.01 4,217,634.0 +3.49%
2023-10 $45.82 $38.31 $7.51 7,850,100.0 -8.44%
2023-09 $46.02 $40.28 $5.74 5,185,678.0 +5.88%
2023-08 $46.45 $40.37 $6.08 5,235,269.0 -5.53%
2023-07 $45.60 $40.59 $5.01 5,442,290.0 +8.87%
2023-06 $46.69 $38.18 $8.51 6,436,006.0 +1.22%
2023-05 $45.53 $40.19 $5.34 5,289,423.0 -8.75%
2023-04 $47.68 $42.81 $4.87 5,752,883.0 -3.74%
2023-03 $54.83 $42.90 $11.93 7,094,504.0 -7.73%
2023-02 $53.34 $45.76 $7.58 7,970,399.0 +6.55%
2023-01 $47.44 $36.74 $10.70 6,148,903.0 +25.01%
chemicals HUN
$13.89
price down icon 10.50%
chemicals OLN
$22.06
price down icon 10.69%
chemicals BAK
$3.63
price down icon 1.89%
$5.78
price down icon 15.87%
$23.41
price up icon 0.82%
자본화:     |  볼륨(24시간):