Stockscreener 앱 받기
46.02
1.25%
0.57
Methanex Corp 주식 (MEOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $46.16 | $45.27 | $0.89 | 272,183.0 | +1.25% |
| 2024-11-21 | $45.58 | $44.33 | $1.25 | 258,972.0 | +2.32% |
| 2024-11-20 | $44.91 | $43.95 | $0.96 | 205,545.0 | -0.11% |
| 2024-11-19 | $44.92 | $43.70 | $1.22 | 437,401.0 | +0.91% |
| 2024-11-18 | $44.09 | $42.71 | $1.38 | 354,080.0 | +3.35% |
| 2024-11-15 | $43.03 | $42.23 | $0.80 | 312,591.0 | -0.49% |
| 2024-11-14 | $43.01 | $42.24 | $0.77 | 280,071.0 | +1.32% |
| 2024-11-13 | $42.66 | $42.03 | $0.625 | 108,420.0 | -0.09% |
| 2024-11-12 | $42.78 | $41.25 | $1.53 | 298,067.0 | -0.17% |
| 2024-11-11 | $43.00 | $42.07 | $0.93 | 515,583.0 | +0.50% |
| 2024-11-08 | $42.35 | $40.83 | $1.52 | 703,397.0 | +0.84% |
| 2024-11-07 | $42.87 | $40.36 | $2.51 | 832,336.0 | +7.36% |
| 2024-11-06 | $40.23 | $38.78 | $1.45 | 407,045.0 | -1.04% |
| 2024-11-05 | $39.92 | $38.89 | $1.03 | 214,153.0 | +0.48% |
| 2024-11-04 | $40.23 | $39.19 | $1.04 | 219,513.0 | +0.26% |
| 2024-11-01 | $39.82 | $38.87 | $0.95 | 190,006.0 | -0.20% |
| 2024-10-31 | $39.63 | $38.75 | $0.88 | 223,077.0 | -1.24% |
| 2024-10-30 | $40.39 | $39.25 | $1.14 | 106,361.0 | +0.74% |
| 2024-10-29 | $40.02 | $39.15 | $0.87 | 293,685.0 | -1.62% |
| 2024-10-28 | $40.48 | $39.81 | $0.67 | 149,152.0 | -1.33% |
| 2024-10-25 | $40.79 | $40.19 | $0.60 | 249,088.0 | +0.45% |
| 2024-10-24 | $40.46 | $39.38 | $1.08 | 234,751.0 | +1.05% |
Methanex Corp 주식 (MEOH) 연도별 가격 이력
이 심층 분석에서는 Methanex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methanex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Methanex Corp 주식 (MEOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.16 | $38.78 | $7.38 | 5,881,546.0 | +17.49% |
| 2024-10 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| 2024-09 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| 2024-08 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| 2024-07 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| 2024-06 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| 2024-05 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| 2024-04 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| 2024-03 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| 2024-02 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| 2024-01 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp 주식 (MEOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| 2023-11 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| 2023-10 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| 2023-09 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| 2023-08 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| 2023-07 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| 2023-06 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| 2023-05 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| 2023-04 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| 2023-03 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| 2023-02 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| 2023-01 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
Methanex Corp 주식 (MEOH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.55 | $35.46 | $4.09 | 5,234,882.0 | -2.95% |
| 2022-11 | $41.01 | $34.15 | $6.86 | 7,607,913.0 | +11.81% |
| 2022-10 | $35.95 | $32.03 | $3.92 | 10,248,697.0 | +9.48% |
| 2022-09 | $37.68 | $28.73 | $8.95 | 9,890,820.0 | -11.72% |
| 2022-08 | $41.59 | $35.07 | $6.52 | 7,930,618.0 | -2.96% |
| 2022-07 | $39.94 | $33.10 | $6.84 | 11,182,547.0 | -2.69% |
| 2022-06 | $54.44 | $37.08 | $17.36 | 11,584,730.0 | -22.69% |
| 2022-05 | $54.97 | $45.31 | $9.66 | 9,898,262.0 | -1.42% |
| 2022-04 | $56.79 | $47.41 | $9.38 | 8,957,841.0 | -8.06% |
| 2022-03 | $56.73 | $47.80 | $8.93 | 10,583,617.0 | +4.54% |
| 2022-02 | $52.45 | $45.16 | $7.29 | 8,857,024.0 | +14.70% |
| 2022-01 | $47.95 | $39.63 | $8.32 | 9,465,260.0 | +15.04% |
0.56%
자본화:
|
볼륨(24시간):