Stockscreener 앱 받기
59.28
2.56%
1.467
Methanex Corp 주식 (MEOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $59.51 | $57.58 | $1.93 | 520,474.0 | +2.42% |
| 2026-09-22 | $59.02 | $57.60 | $1.42 | 840,472.0 | -1.52% |
| 2026-09-21 | $60.50 | $58.47 | $2.03 | 487,692.0 | -3.72% |
| 2026-09-18 | $61.52 | $60.44 | $1.08 | 1,065,328.0 | -0.11% |
| 2026-09-17 | $62.11 | $60.72 | $1.39 | 842,120.0 | -0.78% |
| 2026-09-16 | $63.74 | $61.41 | $2.32 | 1,190,396.0 | -4.58% |
| 2026-09-15 | $64.52 | $62.52 | $1.99 | 3,016,704.0 | +2.80% |
| 2026-09-14 | $63.98 | $61.39 | $2.59 | 1,045,605.0 | -0.30% |
| 2026-09-11 | $64.70 | $60.57 | $4.13 | 1,079,091.0 | +0.29% |
| 2026-09-10 | $63.41 | $62.28 | $1.12 | 1,098,634.0 | +0.72% |
| 2026-09-09 | $62.64 | $60.41 | $2.23 | 790,158.0 | +3.11% |
| 2026-09-08 | $60.47 | $58.12 | $2.35 | 737,451.0 | +2.84% |
| 2026-09-04 | $59.55 | $58.49 | $1.06 | 251,335.0 | -1.06% |
| 2026-09-03 | $60.91 | $58.86 | $2.05 | 339,701.0 | -2.01% |
| 2026-09-02 | $60.98 | $58.61 | $2.37 | 490,766.0 | +0.75% |
| 2026-09-01 | $60.81 | $57.95 | $2.86 | 642,833.0 | +1.98% |
| 2026-08-31 | $60.38 | $58.21 | $2.17 | 356,580.0 | +2.22% |
| 2026-08-28 | $59.47 | $57.43 | $2.04 | 347,485.0 | -1.13% |
| 2026-08-27 | $58.84 | $56.51 | $2.33 | 440,689.0 | +2.46% |
| 2026-08-26 | $57.73 | $56.40 | $1.33 | 334,668.0 | -0.26% |
| 2026-08-25 | $58.73 | $56.86 | $1.87 | 603,842.0 | -3.37% |
Methanex Corp 주식 (MEOH) 연도별 가격 이력
이 심층 분석에서는 Methanex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methanex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Methanex Corp 주식 (MEOH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $64.70 | $57.58 | $7.12 | 14,438,760.0 | +0.44% |
| 2026-08 | $61.37 | $51.44 | $9.93 | 11,636,419.0 | +6.12% |
| 2026-07 | $59.33 | $43.77 | $15.56 | 23,670,829.0 | +20.37% |
| 2026-06 | $63.51 | $46.10 | $17.41 | 17,269,757.0 | -21.91% |
| 2026-05 | $66.20 | $58.30 | $7.90 | 14,881,084.0 | -9.83% |
| 2026-04 | $65.70 | $50.07 | $15.63 | 34,289,318.0 | +10.08% |
| 2026-03 | $66.75 | $48.91 | $17.84 | 47,674,844.0 | +17.83% |
| 2026-02 | $51.94 | $46.62 | $5.32 | 9,928,361.0 | +5.89% |
| 2026-01 | $49.70 | $39.68 | $10.02 | 11,904,800.0 | +20.14% |
Methanex Corp 주식 (MEOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.05 | $35.27 | $5.78 | 8,958,729.0 | +13.11% |
| 2025-11 | $39.00 | $34.01 | $4.99 | 8,083,799.0 | -9.44% |
| 2025-10 | $41.35 | $32.00 | $9.35 | 13,215,642.0 | -1.11% |
| 2025-09 | $41.45 | $34.70 | $6.76 | 9,789,303.0 | +11.97% |
| 2025-08 | $36.04 | $32.37 | $3.67 | 8,182,830.0 | +6.19% |
| 2025-07 | $35.45 | $32.65 | $2.80 | 12,334,478.0 | +1.03% |
| 2025-06 | $37.75 | $31.57 | $6.18 | 14,762,797.0 | +1.41% |
| 2025-05 | $35.54 | $30.33 | $5.21 | 11,409,939.0 | +4.31% |
| 2025-04 | $35.28 | $25.46 | $9.82 | 15,875,532.0 | -10.83% |
| 2025-03 | $44.83 | $34.34 | $10.48 | 9,315,545.0 | -20.32% |
| 2025-02 | $54.49 | $42.68 | $11.81 | 7,401,474.0 | -15.63% |
| 2025-01 | $53.23 | $47.12 | $6.11 | 7,898,918.0 | +4.53% |
Methanex Corp 주식 (MEOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| 2024-11 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| 2024-10 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| 2024-09 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| 2024-08 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| 2024-07 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| 2024-06 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| 2024-05 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| 2024-04 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| 2024-03 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| 2024-02 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| 2024-01 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
3.65%
0.84%
자본화:
|
볼륨(24시간):