Stockscreener 앱 받기
48.43
2.37%
1.12
시간 외 거래:
48.51
0.08
+0.17%
Methanex Corp 주식 (MEOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $48.89 | $47.01 | $1.88 | 272,756.0 | +2.37% |
| 2024-12-23 | $47.57 | $46.12 | $1.45 | 281,628.0 | +2.01% |
| 2024-12-20 | $46.96 | $45.85 | $1.11 | 246,787.0 | +1.00% |
| 2024-12-19 | $47.20 | $45.51 | $1.69 | 221,529.0 | +0.37% |
| 2024-12-18 | $48.26 | $45.51 | $2.75 | 801,503.0 | -2.91% |
| 2024-12-17 | $47.15 | $45.26 | $1.89 | 543,246.0 | +2.35% |
| 2024-12-16 | $46.34 | $45.27 | $1.07 | 531,302.0 | +0.70% |
| 2024-12-13 | $45.94 | $45.32 | $0.62 | 355,589.0 | -0.37% |
| 2024-12-12 | $47.02 | $45.89 | $1.13 | 207,249.0 | -2.55% |
| 2024-12-11 | $47.94 | $46.50 | $1.44 | 284,944.0 | -0.78% |
| 2024-12-10 | $48.34 | $47.44 | $0.91 | 350,933.0 | -0.36% |
| 2024-12-09 | $49.84 | $47.51 | $2.33 | 386,071.0 | +0.34% |
| 2024-12-06 | $47.56 | $46.77 | $0.79 | 219,101.0 | +0.81% |
| 2024-12-05 | $47.66 | $46.78 | $0.8828 | 310,774.0 | +0.38% |
| 2024-12-04 | $47.53 | $45.62 | $1.91 | 336,422.0 | -0.87% |
| 2024-12-03 | $48.49 | $47.20 | $1.29 | 340,243.0 | -1.76% |
| 2024-12-02 | $48.22 | $46.39 | $1.83 | 312,230.0 | +2.75% |
| 2024-11-29 | $46.91 | $46.52 | $0.39 | 125,873.0 | +0.77% |
| 2024-11-27 | $47.00 | $46.31 | $0.69 | 146,196.0 | +0.50% |
| 2024-11-26 | $46.67 | $45.58 | $1.09 | 177,273.0 | -1.32% |
Methanex Corp 주식 (MEOH) 연도별 가격 이력
이 심층 분석에서는 Methanex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methanex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Methanex Corp 주식 (MEOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.84 | $45.26 | $4.59 | 6,275,063.0 | +3.31% |
| 2024-11 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| 2024-10 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| 2024-09 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| 2024-08 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| 2024-07 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| 2024-06 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| 2024-05 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| 2024-04 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| 2024-03 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| 2024-02 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| 2024-01 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp 주식 (MEOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| 2023-11 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| 2023-10 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| 2023-09 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| 2023-08 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| 2023-07 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| 2023-06 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| 2023-05 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| 2023-04 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| 2023-03 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| 2023-02 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| 2023-01 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
Methanex Corp 주식 (MEOH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.55 | $35.46 | $4.09 | 5,234,882.0 | -2.95% |
| 2022-11 | $41.01 | $34.15 | $6.86 | 7,607,913.0 | +11.81% |
| 2022-10 | $35.95 | $32.03 | $3.92 | 10,248,697.0 | +9.48% |
| 2022-09 | $37.68 | $28.73 | $8.95 | 9,890,820.0 | -11.72% |
| 2022-08 | $41.59 | $35.07 | $6.52 | 7,930,618.0 | -2.96% |
| 2022-07 | $39.94 | $33.10 | $6.84 | 11,182,547.0 | -2.69% |
| 2022-06 | $54.44 | $37.08 | $17.36 | 11,584,730.0 | -22.69% |
| 2022-05 | $54.97 | $45.31 | $9.66 | 9,898,262.0 | -1.42% |
| 2022-04 | $56.79 | $47.41 | $9.38 | 8,957,841.0 | -8.06% |
| 2022-03 | $56.73 | $47.80 | $8.93 | 10,583,617.0 | +4.54% |
| 2022-02 | $52.45 | $45.16 | $7.29 | 8,857,024.0 | +14.70% |
| 2022-01 | $47.95 | $39.63 | $8.32 | 9,465,260.0 | +15.04% |
0.06%
0.91%
자본화:
|
볼륨(24시간):