Stockscreener 앱 받기
53.58
1.67%
+0.88
시간 외 거래:
53.55
-0.03
-0.06%
Methanex Corp. 주식 (MEOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $53.85 | $52.38 | $1.47 | 347,029.0 | +1.67% |
| 2024-05-15 | $53.34 | $52.07 | $1.27 | 320,897.0 | -1.07% |
| 2024-05-14 | $53.52 | $52.48 | $1.04 | 280,089.0 | +0.83% |
| 2024-05-13 | $53.55 | $50.67 | $2.88 | 641,203.0 | +4.66% |
| 2024-05-10 | $51.23 | $50.12 | $1.11 | 221,004.0 | +0.44% |
| 2024-05-09 | $50.41 | $48.56 | $1.85 | 295,530.0 | +3.84% |
| 2024-05-08 | $49.57 | $48.37 | $1.20 | 329,731.0 | -3.14% |
| 2024-05-07 | $50.15 | $49.12 | $1.03 | 113,042.0 | +1.73% |
| 2024-05-06 | $49.41 | $48.80 | $0.605 | 155,124.0 | +1.85% |
| 2024-05-03 | $48.77 | $48.00 | $0.77 | 175,175.0 | +0.23% |
| 2024-05-02 | $48.79 | $47.60 | $1.19 | 175,065.0 | -0.23% |
| 2024-05-01 | $48.80 | $47.19 | $1.61 | 280,308.0 | +0.67% |
| 2024-04-30 | $50.12 | $47.86 | $2.26 | 286,016.0 | -4.94% |
| 2024-04-29 | $50.68 | $48.72 | $1.96 | 620,073.0 | +4.41% |
| 2024-04-26 | $48.80 | $47.22 | $1.58 | 489,550.0 | +1.05% |
| 2024-04-25 | $50.91 | $46.46 | $4.45 | 916,456.0 | +0.13% |
| 2024-04-24 | $48.30 | $47.52 | $0.785 | 216,846.0 | -0.50% |
| 2024-04-23 | $48.18 | $47.18 | $1.00 | 164,207.0 | +0.61% |
| 2024-04-22 | $48.09 | $47.33 | $0.76 | 207,590.0 | -0.52% |
| 2024-04-19 | $49.75 | $47.10 | $2.65 | 646,807.0 | +1.81% |
| 2024-04-18 | $47.54 | $46.67 | $0.87 | 129,578.0 | +0.36% |
| 2024-04-17 | $48.08 | $46.81 | $1.27 | 264,707.0 | -1.33% |
Methanex Corp. 주식 (MEOH) 연도별 가격 이력
이 심층 분석에서는 Methanex Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methanex Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Methanex Corp. 주식 (MEOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $53.85 | $47.19 | $6.66 | 3,681,226.0 | +11.83% |
| 2024-04 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| 2024-03 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| 2024-02 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| 2024-01 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp. 주식 (MEOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| 2023-11 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| 2023-10 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| 2023-09 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| 2023-08 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| 2023-07 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| 2023-06 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| 2023-05 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| 2023-04 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| 2023-03 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| 2023-02 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| 2023-01 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
Methanex Corp. 주식 (MEOH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.55 | $35.46 | $4.09 | 5,234,882.0 | -2.95% |
| 2022-11 | $41.01 | $34.15 | $6.86 | 7,607,913.0 | +11.81% |
| 2022-10 | $35.95 | $32.03 | $3.92 | 10,248,697.0 | +9.48% |
| 2022-09 | $37.68 | $28.73 | $8.95 | 9,890,820.0 | -11.72% |
| 2022-08 | $41.59 | $35.07 | $6.52 | 7,930,618.0 | -2.96% |
| 2022-07 | $39.94 | $33.10 | $6.84 | 11,182,547.0 | -2.69% |
| 2022-06 | $54.44 | $37.08 | $17.36 | 11,584,730.0 | -22.69% |
| 2022-05 | $54.97 | $45.31 | $9.66 | 9,898,262.0 | -1.42% |
| 2022-04 | $56.79 | $47.41 | $9.38 | 8,957,841.0 | -8.06% |
| 2022-03 | $56.73 | $47.80 | $8.93 | 10,583,617.0 | +4.54% |
| 2022-02 | $52.45 | $45.16 | $7.29 | 8,857,024.0 | +14.70% |
| 2022-01 | $47.95 | $39.63 | $8.32 | 9,465,260.0 | +15.04% |
1.54%
0.27%
자본화:
|
볼륨(24시간):