Stockscreener 앱 받기
54.21
0.58%
0.31
Methanex Corp 주식 (MEOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $55.17 | $53.04 | $2.13 | 625,877.0 | +0.58% |
| 2026-08-12 | $54.24 | $53.23 | $1.02 | 279,136.0 | -0.68% |
| 2026-08-11 | $55.74 | $54.16 | $1.58 | 576,533.0 | -1.74% |
| 2026-08-10 | $55.23 | $53.59 | $1.64 | 607,513.0 | +3.68% |
| 2026-08-07 | $54.13 | $52.26 | $1.87 | 500,023.0 | -2.04% |
| 2026-08-06 | $54.71 | $51.44 | $3.27 | 818,783.0 | +4.70% |
| 2026-08-05 | $54.05 | $51.84 | $2.20 | 731,863.0 | -2.97% |
| 2026-08-04 | $54.32 | $52.48 | $1.84 | 592,862.0 | -1.44% |
| 2026-08-03 | $54.96 | $52.73 | $2.23 | 488,428.0 | -2.23% |
| 2026-07-31 | $56.80 | $54.90 | $1.90 | 898,440.0 | +0.63% |
| 2026-07-30 | $55.75 | $54.41 | $1.34 | 1,102,986.0 | +1.02% |
| 2026-07-29 | $54.94 | $51.56 | $3.38 | 1,678,819.0 | +2.71% |
| 2026-07-28 | $55.02 | $53.17 | $1.85 | 1,603,979.0 | -1.81% |
| 2026-07-27 | $54.72 | $53.46 | $1.26 | 1,026,115.0 | -3.01% |
| 2026-07-24 | $57.86 | $55.68 | $2.18 | 816,883.0 | -3.67% |
| 2026-07-23 | $59.33 | $57.49 | $1.84 | 839,188.0 | +2.73% |
| 2026-07-22 | $57.25 | $55.82 | $1.43 | 959,884.0 | +2.36% |
| 2026-07-21 | $55.51 | $54.57 | $0.94 | 726,215.0 | +0.82% |
| 2026-07-20 | $56.35 | $54.43 | $1.92 | 722,812.0 | -0.20% |
| 2026-07-17 | $55.62 | $53.98 | $1.65 | 1,027,635.0 | +3.07% |
| 2026-07-16 | $54.79 | $52.74 | $2.05 | 667,056.0 | -2.21% |
| 2026-07-15 | $54.88 | $53.16 | $1.72 | 644,873.0 | +0.63% |
Methanex Corp 주식 (MEOH) 연도별 가격 이력
이 심층 분석에서는 Methanex Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methanex Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Methanex Corp 주식 (MEOH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $55.74 | $51.44 | $4.30 | 5,846,895.0 | -2.41% |
| 2026-07 | $59.33 | $43.77 | $15.56 | 23,670,829.0 | +20.37% |
| 2026-06 | $63.51 | $46.10 | $17.41 | 17,269,757.0 | -21.91% |
| 2026-05 | $66.20 | $58.30 | $7.90 | 14,881,084.0 | -9.83% |
| 2026-04 | $65.70 | $50.07 | $15.63 | 34,289,318.0 | +10.08% |
| 2026-03 | $66.75 | $48.91 | $17.84 | 47,674,844.0 | +17.83% |
| 2026-02 | $51.94 | $46.62 | $5.32 | 9,928,361.0 | +5.89% |
| 2026-01 | $49.70 | $39.68 | $10.02 | 11,904,800.0 | +20.14% |
Methanex Corp 주식 (MEOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.05 | $35.27 | $5.78 | 8,958,729.0 | +13.11% |
| 2025-11 | $39.00 | $34.01 | $4.99 | 8,083,799.0 | -9.44% |
| 2025-10 | $41.35 | $32.00 | $9.35 | 13,215,642.0 | -1.11% |
| 2025-09 | $41.45 | $34.70 | $6.76 | 9,789,303.0 | +11.97% |
| 2025-08 | $36.04 | $32.37 | $3.67 | 8,182,830.0 | +6.19% |
| 2025-07 | $35.45 | $32.65 | $2.80 | 12,334,478.0 | +1.03% |
| 2025-06 | $37.75 | $31.57 | $6.18 | 14,762,797.0 | +1.41% |
| 2025-05 | $35.54 | $30.33 | $5.21 | 11,409,939.0 | +4.31% |
| 2025-04 | $35.28 | $25.46 | $9.82 | 15,875,532.0 | -10.83% |
| 2025-03 | $44.83 | $34.34 | $10.48 | 9,315,545.0 | -20.32% |
| 2025-02 | $54.49 | $42.68 | $11.81 | 7,401,474.0 | -15.63% |
| 2025-01 | $53.23 | $47.12 | $6.11 | 7,898,918.0 | +4.53% |
Methanex Corp 주식 (MEOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| 2024-11 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| 2024-10 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| 2024-09 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| 2024-08 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| 2024-07 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| 2024-06 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| 2024-05 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| 2024-04 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| 2024-03 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| 2024-02 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| 2024-01 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
2.29%
0.05%
자본화:
|
볼륨(24시간):