24.71
price down icon0.07%   -0.0181
after-market 시간 외 거래: 24.70 -0.01 -0.04%
loading

Matthews Emerging Markets Discovery Active Etf 주식 (MEMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.71 $24.61 $0.10 1,336.0 -0.07%
2024-11-21 $24.73 $24.72 $0.0081 12,360.0 +0.17%
2024-11-20 $24.69 $24.56 $0.1272 2,620.0 +0.87%
2024-11-19 $24.47 $24.46 $0.0088 1,962.0 +1.38%
2024-11-18 $24.20 $24.14 $0.06 188.0 +0.10%
2024-11-15 $24.18 $24.09 $0.0902 24,318.0 -0.87%
2024-11-14 $24.46 $24.33 $0.1323 5,352.0 -0.30%
2024-11-13 $24.45 $24.38 $0.071 18,878.0 -0.94%
2024-11-12 $24.77 $24.61 $0.16 4,268.0 -1.44%
2024-11-11 $25.02 $24.98 $0.035 8,790.0 -0.79%
2024-11-08 $25.20 $25.09 $0.1141 5,266.0 -2.22%
2024-11-07 $25.82 $25.69 $0.1272 5,815.0 +0.23%
2024-11-06 $25.99 $25.63 $0.3599 2,083.0 -0.31%
2024-11-05 $25.83 $25.78 $0.0499 12,653.0 +0.84%
2024-11-04 $25.66 $25.57 $0.0947 200.0 +0.87%
2024-11-01 $25.56 $25.34 $0.215 7,463.0 -0.79%
2024-10-31 $25.58 $25.47 $0.11 2,081.0 -0.25%
2024-10-30 $25.69 $25.61 $0.0781 1,836.0 -0.31%
2024-10-29 $25.74 $25.67 $0.0729 38,243.0 -0.72%
2024-10-28 $25.93 $25.88 $0.0525 17,999.0 +1.53%

Matthews Emerging Markets Discovery Active Etf 주식 (MEMS) 연도별 가격 이력

이 심층 분석에서는 Matthews Emerging Markets Discovery Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Discovery Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Emerging Markets Discovery Active Etf 주식 (MEMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.99 $24.09 $1.90 114,888.0 -3.27%
2024-10 $27.13 $25.47 $1.66 202,326.0 -4.55%
2024-09 $27.22 $24.86 $2.36 77,128.0 +3.39%
2024-08 $26.17 $23.73 $2.44 45,012.0 +1.64%
2024-07 $26.52 $24.99 $1.53 73,007.0 +0.08%
2024-06 $26.09 $23.38 $2.71 32,320.0 +0.95%
2024-05 $26.37 $25.21 $1.16 96,719.0 -0.98%
2024-04 $26.44 $24.50 $1.94 57,675.0 +0.77%
2024-03 $26.59 $25.08 $1.52 81,802.0 -3.26%
2024-02 $26.19 $24.77 $1.42 29,766.0 +4.01%
2024-01 $25.57 $24.86 $0.705 154,868.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):