25.57
price up icon0.87%   0.2203
after-market 시간 외 거래: 25.66 0.0947 +0.37%
loading

Matthews Emerging Markets Discovery Active Etf 주식 (MEMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $25.66 $25.57 $0.0947 200.0 +0.87%
2024-11-01 $25.56 $25.34 $0.215 7,463.0 -0.79%
2024-10-31 $25.58 $25.47 $0.11 2,081.0 -0.25%
2024-10-30 $25.69 $25.61 $0.0781 1,836.0 -0.31%
2024-10-29 $25.74 $25.67 $0.0729 38,243.0 -0.72%
2024-10-28 $25.93 $25.88 $0.0525 17,999.0 +1.53%
2024-10-25 $25.61 $25.47 $0.14 3,994.0 -0.36%
2024-10-24 $25.58 $25.53 $0.0501 2,060.0 -0.39%
2024-10-23 $25.74 $25.68 $0.06 22,460.0 -0.44%
2024-10-22 $25.80 $25.77 $0.025 2,001.0 +0.05%
2024-10-21 $25.84 $25.73 $0.112 9,407.0 -0.19%
2024-10-18 $25.85 $25.83 $0.02 4,218.0 +0.64%
2024-10-17 $25.70 $25.66 $0.035 1,931.0 -1.16%
2024-10-16 $26.13 $25.96 $0.165 4,179.0 +0.52%
2024-10-15 $26.10 $25.83 $0.2695 24,959.0 -2.26%
2024-10-14 $26.49 $26.39 $0.0994 7,934.0 +0.22%
2024-10-11 $26.37 $26.12 $0.2503 385.0 +0.71%
2024-10-10 $26.18 $26.11 $0.08 4,710.0 -0.29%
2024-10-09 $26.28 $26.26 $0.02 102.0 -1.12%
2024-10-08 $26.60 $26.46 $0.1401 3,320.0 -2.11%

Matthews Emerging Markets Discovery Active Etf 주식 (MEMS) 연도별 가격 이력

이 심층 분석에서는 Matthews Emerging Markets Discovery Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Discovery Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Emerging Markets Discovery Active Etf 주식 (MEMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.66 $25.34 $0.315 7,863.0 +0.07%
2024-10 $27.13 $25.47 $1.66 202,326.0 -4.55%
2024-09 $27.22 $24.86 $2.36 77,128.0 +3.39%
2024-08 $26.17 $23.73 $2.44 45,012.0 +1.64%
2024-07 $26.52 $24.99 $1.53 73,007.0 +0.08%
2024-06 $26.09 $23.38 $2.71 32,320.0 +0.95%
2024-05 $26.37 $25.21 $1.16 96,719.0 -0.98%
2024-04 $26.44 $24.50 $1.94 57,675.0 +0.77%
2024-03 $26.59 $25.08 $1.52 81,802.0 -3.26%
2024-02 $26.19 $24.77 $1.42 29,766.0 +4.01%
2024-01 $25.57 $24.86 $0.705 154,868.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):