Stockscreener 앱 받기
1,915.00
1.84%
-35.87
시장 영업 전:
1918.00
3.00
+0.16%
Mercadolibre Inc 주식 (MELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $1,955.7 | $1,906.2 | $49.59 | 677,155.0 | -1.84% |
| 2025-03-31 | $2,020.0 | $1,921.0 | $99.00 | 680,331.0 | -4.75% |
| 2025-03-28 | $2,109.3 | $2,043.5 | $65.79 | 317,593.0 | -2.28% |
| 2025-03-27 | $2,113.1 | $2,050.0 | $63.10 | 262,669.0 | +1.01% |
| 2025-03-26 | $2,180.7 | $2,069.8 | $111.0 | 474,107.0 | -5.31% |
| 2025-03-25 | $2,202.0 | $2,127.6 | $74.39 | 418,680.0 | +2.67% |
| 2025-03-24 | $2,164.7 | $2,100.5 | $64.24 | 379,338.0 | +1.86% |
| 2025-03-21 | $2,097.1 | $2,020.0 | $77.11 | 437,356.0 | +1.34% |
| 2025-03-20 | $2,090.9 | $2,044.9 | $45.92 | 247,307.0 | +0.08% |
| 2025-03-19 | $2,082.0 | $2,008.7 | $73.32 | 342,088.0 | +3.15% |
| 2025-03-18 | $2,104.0 | $1,981.0 | $123.0 | 426,741.0 | -4.92% |
| 2025-03-17 | $2,124.8 | $2,022.4 | $102.3 | 430,406.0 | +4.21% |
| 2025-03-14 | $2,049.2 | $2,003.6 | $45.58 | 464,949.0 | +1.59% |
| 2025-03-13 | $2,020.0 | $1,971.2 | $48.73 | 508,109.0 | -0.75% |
| 2025-03-12 | $2,055.0 | $1,978.0 | $76.99 | 515,487.0 | +0.74% |
| 2025-03-11 | $2,015.2 | $1,935.0 | $80.23 | 553,213.0 | +2.34% |
| 2025-03-10 | $1,981.9 | $1,914.8 | $67.04 | 864,907.0 | -3.22% |
| 2025-03-07 | $2,053.7 | $1,896.0 | $157.7 | 769,600.0 | -1.76% |
| 2025-03-06 | $2,107.5 | $2,035.6 | $71.84 | 377,656.0 | -3.20% |
| 2025-03-05 | $2,116.1 | $2,062.0 | $54.05 | 326,582.0 | +2.57% |
| 2025-03-04 | $2,071.4 | $2,053.0 | $18.33 | 91,762.0 | -0.51% |
Mercadolibre Inc 주식 (MELI) 연도별 가격 이력
이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercadolibre Inc 주식 (MELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1,955.7 | $1,906.2 | $49.59 | 677,155.0 | +0.00% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,922,451.0 | -9.75% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
1.51%
자본화:
|
볼륨(24시간):