Stockscreener 앱 받기
2,336.94
6.57%
-164.37
시간 외 거래:
2340.00
3.06
+0.13%
Mercadolibre Inc 주식 (MELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $2,481.1 | $2,314.2 | $166.9 | 928,063.0 | -6.57% |
| 2025-09-29 | $2,548.5 | $2,484.7 | $63.85 | 278,690.0 | +1.33% |
| 2025-09-26 | $2,514.9 | $2,459.4 | $55.55 | 249,599.0 | -0.96% |
| 2025-09-25 | $2,507.9 | $2,443.2 | $64.74 | 362,399.0 | -0.75% |
| 2025-09-24 | $2,530.0 | $2,481.5 | $48.50 | 271,613.0 | +0.67% |
| 2025-09-23 | $2,516.6 | $2,433.5 | $83.16 | 267,619.0 | +1.37% |
| 2025-09-22 | $2,463.3 | $2,415.8 | $47.58 | 270,205.0 | +0.34% |
| 2025-09-19 | $2,500.0 | $2,433.3 | $66.68 | 416,863.0 | -0.97% |
| 2025-09-18 | $2,531.2 | $2,459.3 | $71.87 | 378,798.0 | +1.23% |
| 2025-09-17 | $2,468.3 | $2,370.3 | $97.99 | 417,936.0 | +2.35% |
| 2025-09-16 | $2,394.2 | $2,336.9 | $57.30 | 436,459.0 | +2.33% |
| 2025-09-15 | $2,352.4 | $2,311.4 | $41.08 | 374,708.0 | -0.15% |
| 2025-09-12 | $2,352.4 | $2,290.5 | $61.88 | 529,267.0 | +0.05% |
| 2025-09-11 | $2,372.3 | $2,331.6 | $40.76 | 330,963.0 | -0.46% |
| 2025-09-10 | $2,402.9 | $2,318.4 | $84.47 | 415,259.0 | -1.01% |
| 2025-09-09 | $2,378.2 | $2,341.3 | $36.91 | 267,348.0 | +1.11% |
| 2025-09-08 | $2,373.9 | $2,298.0 | $75.89 | 777,260.0 | -2.92% |
| 2025-09-05 | $2,450.2 | $2,321.3 | $128.9 | 493,283.0 | -0.01% |
| 2025-09-04 | $2,421.8 | $2,372.1 | $49.64 | 270,601.0 | +1.88% |
| 2025-09-03 | $2,380.3 | $2,342.7 | $37.55 | 302,102.0 | -0.28% |
Mercadolibre Inc 주식 (MELI) 연도별 가격 이력
이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercadolibre Inc 주식 (MELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2,548.5 | $2,290.5 | $258.0 | 9,327,900.0 | -5.50% |
| 2025-08 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| 2025-07 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| 2025-06 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
1.50%
1.15%
자본화:
|
볼륨(24시간):