Stockscreener 앱 받기
1,720.36
3.26%
54.36
Mercadolibre Inc 주식 (MELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1,727.2 | $1,646.0 | $81.16 | 667,477.0 | +3.26% |
| 2024-12-19 | $1,747.0 | $1,662.8 | $84.20 | 913,045.0 | -2.94% |
| 2024-12-18 | $1,848.0 | $1,701.5 | $146.5 | 753,571.0 | -5.13% |
| 2024-12-17 | $1,826.1 | $1,780.5 | $45.61 | 483,734.0 | +0.69% |
| 2024-12-16 | $1,829.6 | $1,793.5 | $36.07 | 560,968.0 | -1.49% |
| 2024-12-13 | $1,878.4 | $1,813.0 | $65.39 | 406,724.0 | -2.51% |
| 2024-12-12 | $1,925.0 | $1,870.8 | $54.18 | 222,885.0 | -1.43% |
| 2024-12-11 | $1,903.1 | $1,872.5 | $30.66 | 274,640.0 | +0.99% |
| 2024-12-10 | $1,880.6 | $1,842.6 | $37.93 | 356,790.0 | +1.89% |
| 2024-12-09 | $1,965.8 | $1,840.0 | $125.8 | 573,346.0 | -5.28% |
| 2024-12-06 | $1,994.8 | $1,943.5 | $51.28 | 268,652.0 | -1.90% |
| 2024-12-05 | $2,007.0 | $1,965.5 | $41.50 | 320,625.0 | -0.12% |
| 2024-12-04 | $2,000.0 | $1,921.6 | $78.37 | 364,517.0 | +3.00% |
| 2024-12-03 | $1,958.4 | $1,928.1 | $30.26 | 290,145.0 | -1.18% |
| 2024-12-02 | $2,000.0 | $1,931.8 | $68.21 | 381,372.0 | -1.65% |
| 2024-11-29 | $1,998.4 | $1,940.5 | $57.84 | 368,322.0 | -2.91% |
| 2024-11-27 | $2,115.2 | $2,038.7 | $76.53 | 280,760.0 | -3.09% |
| 2024-11-26 | $2,146.8 | $2,089.4 | $57.41 | 390,546.0 | +0.48% |
| 2024-11-25 | $2,106.2 | $2,024.9 | $81.21 | 641,781.0 | +4.74% |
| 2024-11-22 | $2,007.6 | $1,955.2 | $52.41 | 413,180.0 | +1.87% |
Mercadolibre Inc 주식 (MELI) 연도별 가격 이력
이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercadolibre Inc 주식 (MELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,505,968.0 | -13.34% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $957.0 | $818.2 | $138.8 | 10,801,876.0 | -9.10% |
| 2022-11 | $1,039.4 | $840.0 | $199.4 | 14,146,110.0 | +3.26% |
| 2022-10 | $962.1 | $754.8 | $207.3 | 14,000,976.0 | +8.92% |
| 2022-09 | $1,012.0 | $790.1 | $221.8 | 13,302,504.0 | -3.22% |
| 2022-08 | $1,095.3 | $785.0 | $310.3 | 14,850,341.0 | +5.12% |
| 2022-07 | $825.0 | $615.5 | $209.5 | 11,089,551.0 | +27.77% |
| 2022-06 | $848.2 | $600.7 | $247.5 | 14,118,721.0 | -18.96% |
| 2022-05 | $1,034.8 | $640.0 | $394.8 | 17,159,556.0 | -19.28% |
| 2022-04 | $1,275.8 | $965.8 | $310.0 | 8,405,593.0 | -18.15% |
| 2022-03 | $1,267.7 | $877.7 | $390.0 | 14,716,581.0 | +5.58% |
| 2022-02 | $1,176.9 | $859.0 | $317.9 | 14,411,921.0 | -0.48% |
| 2022-01 | $1,360.8 | $957.6 | $403.2 | 16,520,032.0 | -16.04% |
0.90%
0.92%
자본화:
|
볼륨(24시간):