Stockscreener 앱 받기
2,147.22
0.03%
-0.57
시간 외 거래:
2159.94
12.72
+0.59%
Mercadolibre Inc 주식 (MELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $2,184.9 | $2,112.3 | $72.62 | 338,952.0 | -0.03% |
| 2026-01-30 | $2,226.7 | $2,129.0 | $97.68 | 554,937.0 | -3.17% |
| 2026-01-29 | $2,292.3 | $2,209.9 | $82.41 | 416,778.0 | -2.22% |
| 2026-01-28 | $2,342.0 | $2,266.4 | $75.65 | 485,629.0 | -1.15% |
| 2026-01-27 | $2,302.5 | $2,205.0 | $97.46 | 506,626.0 | +3.72% |
| 2026-01-26 | $2,242.0 | $2,128.0 | $114.0 | 538,654.0 | +3.52% |
| 2026-01-23 | $2,153.5 | $2,100.3 | $53.15 | 448,670.0 | -0.76% |
| 2026-01-22 | $2,166.0 | $2,111.7 | $54.35 | 872,585.0 | +4.66% |
| 2026-01-21 | $2,093.5 | $2,032.0 | $61.50 | 941,650.0 | +1.13% |
| 2026-01-20 | $2,110.4 | $2,028.2 | $82.15 | 519,263.0 | -1.94% |
| 2026-01-16 | $2,110.0 | $2,061.6 | $48.42 | 529,838.0 | -1.14% |
| 2026-01-15 | $2,151.5 | $2,084.6 | $66.85 | 423,463.0 | -0.15% |
| 2026-01-14 | $2,108.0 | $2,041.0 | $66.98 | 499,882.0 | +1.37% |
| 2026-01-13 | $2,130.2 | $2,030.9 | $99.24 | 687,040.0 | -3.55% |
| 2026-01-12 | $2,165.0 | $2,122.6 | $42.45 | 408,401.0 | -1.31% |
| 2026-01-09 | $2,193.1 | $2,162.0 | $31.06 | 303,427.0 | -0.06% |
| 2026-01-08 | $2,200.7 | $2,160.0 | $40.68 | 340,479.0 | +0.79% |
| 2026-01-07 | $2,188.5 | $2,130.0 | $58.49 | 382,603.0 | -1.12% |
| 2026-01-06 | $2,239.9 | $2,138.0 | $101.9 | 689,117.0 | +1.79% |
Mercadolibre Inc 주식 (MELI) 연도별 가격 이력
이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercadolibre Inc 주식 (MELI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2,184.9 | $2,112.3 | $72.62 | 677,904.0 | -0.03% |
| 2026-01 | $2,342.0 | $1,968.9 | $373.1 | 11,123,300.0 | +6.63% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,163.0 | $1,901.8 | $261.2 | 10,089,618.0 | -2.46% |
| 2025-11 | $2,387.6 | $1,897.2 | $490.4 | 10,540,000.0 | -10.98% |
| 2025-10 | $2,428.0 | $2,020.0 | $408.0 | 13,145,794.0 | -0.41% |
| 2025-09 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| 2025-08 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| 2025-07 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| 2025-06 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
2.38%
2.49%
자본화:
|
볼륨(24시간):