Stockscreener 앱 받기
2,515.12
0.42%
10.51
시간 외 거래:
2513.40
-1.72
-0.07%
Mercadolibre Inc 주식 (MELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $2,561.7 | $2,491.3 | $70.40 | 361,251.0 | +0.42% |
| 2025-05-12 | $2,520.0 | $2,443.6 | $76.39 | 550,083.0 | +2.23% |
| 2025-05-09 | $2,469.6 | $2,413.9 | $55.75 | 382,672.0 | +1.66% |
| 2025-05-08 | $2,501.0 | $2,380.4 | $120.6 | 895,356.0 | +6.54% |
| 2025-05-07 | $2,277.6 | $2,217.5 | $60.14 | 636,407.0 | +1.48% |
| 2025-05-06 | $2,251.3 | $2,206.9 | $44.37 | 427,922.0 | -0.78% |
| 2025-05-05 | $2,278.5 | $2,242.5 | $36.00 | 271,328.0 | -1.50% |
| 2025-05-02 | $2,338.3 | $2,257.4 | $80.89 | 352,713.0 | -0.60% |
| 2025-05-01 | $2,349.0 | $2,290.6 | $58.40 | 303,371.0 | -1.56% |
| 2025-04-30 | $2,337.5 | $2,217.8 | $119.7 | 600,399.0 | +2.19% |
| 2025-04-29 | $2,295.9 | $2,208.3 | $87.57 | 351,802.0 | +3.28% |
| 2025-04-28 | $2,249.1 | $2,186.6 | $62.51 | 248,857.0 | -0.78% |
| 2025-04-25 | $2,236.0 | $2,186.0 | $49.96 | 284,014.0 | +0.95% |
| 2025-04-24 | $2,210.0 | $2,133.0 | $76.99 | 390,353.0 | +3.03% |
| 2025-04-23 | $2,200.0 | $2,129.2 | $70.84 | 330,625.0 | +0.54% |
| 2025-04-22 | $2,152.7 | $2,080.5 | $72.13 | 322,107.0 | +3.50% |
| 2025-04-21 | $2,115.9 | $2,031.6 | $84.35 | 226,363.0 | -2.05% |
| 2025-04-17 | $2,110.9 | $2,050.6 | $60.35 | 250,595.0 | +1.70% |
| 2025-04-16 | $2,093.4 | $2,030.0 | $63.43 | 404,872.0 | -2.55% |
| 2025-04-15 | $2,121.9 | $2,043.0 | $78.86 | 423,501.0 | +3.99% |
Mercadolibre Inc 주식 (MELI) 연도별 가격 이력
이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercadolibre Inc 주식 (MELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2,561.7 | $2,206.9 | $354.8 | 4,542,354.0 | +7.91% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
8.20%
자본화:
|
볼륨(24시간):