Stockscreener 앱 받기
2,260.00
7.09%
149.53
Mercadolibre Inc 주식 (MELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $2,374.5 | $2,226.2 | $148.3 | 1,252,809.0 | +7.09% |
| 2025-02-20 | $2,119.1 | $2,034.0 | $85.06 | 717,380.0 | +1.67% |
| 2025-02-19 | $2,100.3 | $2,065.6 | $34.69 | 408,125.0 | -1.09% |
| 2025-02-18 | $2,101.1 | $2,066.0 | $35.10 | 356,461.0 | -0.53% |
| 2025-02-14 | $2,124.0 | $2,043.7 | $80.26 | 339,938.0 | +2.12% |
| 2025-02-13 | $2,069.7 | $2,003.2 | $66.52 | 288,450.0 | +2.45% |
| 2025-02-12 | $2,033.1 | $1,996.0 | $37.02 | 343,579.0 | -0.91% |
| 2025-02-11 | $2,074.4 | $2,004.4 | $70.05 | 308,253.0 | -0.34% |
| 2025-02-10 | $2,046.4 | $2,011.5 | $34.88 | 234,560.0 | +2.28% |
| 2025-02-07 | $2,044.8 | $1,985.1 | $59.65 | 333,325.0 | -0.80% |
| 2025-02-06 | $2,023.5 | $1,972.0 | $51.51 | 296,072.0 | +1.90% |
| 2025-02-05 | $1,979.0 | $1,950.0 | $28.98 | 201,438.0 | +0.45% |
| 2025-02-04 | $1,971.5 | $1,915.0 | $56.54 | 363,554.0 | +3.01% |
| 2025-02-03 | $1,914.9 | $1,828.0 | $86.86 | 415,831.0 | -0.69% |
| 2025-01-31 | $1,974.2 | $1,919.0 | $55.20 | 274,365.0 | -1.29% |
| 2025-01-30 | $1,976.5 | $1,913.1 | $63.44 | 479,837.0 | +3.05% |
| 2025-01-29 | $1,902.0 | $1,869.4 | $32.56 | 174,368.0 | -0.30% |
| 2025-01-28 | $1,905.0 | $1,826.5 | $78.47 | 349,889.0 | +2.68% |
| 2025-01-27 | $1,859.2 | $1,787.3 | $71.95 | 347,343.0 | +0.14% |
| 2025-01-24 | $1,871.4 | $1,835.2 | $36.29 | 318,430.0 | +0.80% |
| 2025-01-23 | $1,834.5 | $1,793.0 | $41.48 | 258,775.0 | +0.56% |
Mercadolibre Inc 주식 (MELI) 연도별 가격 이력
이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercadolibre Inc 주식 (MELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 7,112,584.0 | +17.57% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
3.92%
2.99%
자본화:
|
볼륨(24시간):