메르카도 리브르 (MELI)

개요 뉴스 가격 이력 옵션 체인 Financials MELI 왜 하락? 토론 예측 배당 이력

Mercadolibre Inc 주식 (MELI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-28	$1,972.6	$1,940.0	$32.64	210,996.0	+1.20%
2026-08-27	$1,962.0	$1,906.1	$55.92	370,015.0	-1.01%
2026-08-26	$2,008.4	$1,948.4	$59.98	325,697.0	-2.33%
2026-08-25	$2,011.2	$1,929.0	$82.20	431,962.0	+2.52%
2026-08-24	$1,991.0	$1,918.0	$72.99	459,650.0	+1.31%
2026-08-21	$1,962.6	$1,911.0	$51.56	422,328.0	+0.04%
2026-08-20	$1,929.6	$1,885.3	$44.31	396,488.0	+0.70%
2026-08-19	$1,918.2	$1,771.0	$147.2	706,937.0	+7.28%
2026-08-18	$1,814.0	$1,759.2	$54.78	340,084.0	-0.47%
2026-08-17	$1,829.2	$1,767.5	$61.67	533,431.0	-3.09%
2026-08-14	$1,875.0	$1,832.0	$42.97	268,704.0	+0.89%
2026-08-13	$1,858.5	$1,815.0	$43.49	353,996.0	-0.00%
2026-08-12	$1,927.0	$1,827.0	$100.0	682,595.0	-5.76%
2026-08-11	$1,946.0	$1,830.3	$115.7	803,193.0	+6.34%
2026-08-10	$1,848.5	$1,806.5	$41.99	313,390.0	+0.20%
2026-08-07	$1,851.2	$1,800.0	$51.18	488,977.0	-0.51%
2026-08-06	$1,833.2	$1,766.1	$67.16	1,190,876.0	-4.81%
2026-08-05	$1,945.0	$1,909.1	$35.88	584,691.0	+1.80%
2026-08-04	$1,906.4	$1,864.6	$41.82	447,812.0	-0.54%
2026-08-03	$1,926.0	$1,876.0	$50.01	442,497.0	+1.10%
2026-07-31	$1,889.2	$1,851.8	$37.43	280,425.0	-0.40%
2026-07-30	$1,888.0	$1,828.9	$59.11	369,871.0	+1.20%
2026-07-29	$1,902.4	$1,842.8	$59.62	293,808.0	+0.04%

Mercadolibre Inc 주식 (MELI) 연도별 가격 이력

이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mercadolibre Inc 주식 (MELI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$2,011.2	$1,759.2	$252.0	9,774,319.0	+4.04%
2026-07	$1,905.5	$1,713.6	$191.9	7,545,244.0	+10.65%
2026-06	$1,744.4	$1,546.0	$198.4	10,462,269.0	+0.10%
2026-05	$1,890.0	$1,495.0	$395.0	15,167,658.0	-5.41%
2026-04	$1,903.0	$1,684.1	$218.9	7,662,558.0	+3.68%
2026-03	$1,810.6	$1,593.2	$217.4	12,050,915.0	-1.62%
2026-02	$2,184.9	$1,654.2	$530.7	12,848,019.0	-18.17%
2026-01	$2,342.0	$1,968.9	$373.1	11,123,300.0	+6.63%

Mercadolibre Inc 주식 (MELI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$2,163.0	$1,901.8	$261.2	10,089,618.0	-2.46%
2025-11	$2,387.6	$1,897.2	$490.4	10,540,000.0	-10.98%
2025-10	$2,428.0	$2,020.0	$408.0	13,145,794.0	-0.41%
2025-09	$2,548.5	$2,290.5	$258.0	8,399,837.0	-5.50%
2025-08	$2,504.4	$2,285.0	$219.4	7,975,542.0	+4.17%
2025-07	$2,645.2	$2,345.0	$300.2	6,132,072.0	-9.17%
2025-06	$2,627.8	$2,332.7	$295.1	6,968,344.0	+1.96%
2025-05	$2,635.9	$2,206.9	$429.0	8,059,590.0	+9.97%
2025-04	$2,337.5	$1,723.9	$613.6	9,730,586.0	+19.48%
2025-03	$2,202.0	$1,896.0	$306.0	9,245,296.0	-8.06%
2025-02	$2,374.5	$1,828.0	$546.5	8,239,022.0	+10.39%
2025-01	$1,976.5	$1,707.3	$269.2	6,483,477.0	+13.04%

Mercadolibre Inc 주식 (MELI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$2,007.0	$1,646.0	$361.0	7,993,138.0	-13.27%
2024-11	$2,146.8	$1,749.9	$396.9	12,006,443.0	-2.55%
2024-10	$2,107.1	$1,937.3	$169.8	5,825,761.0	-0.72%
2024-09	$2,161.7	$1,966.0	$195.7	5,589,085.0	-0.47%
2024-08	$2,064.8	$1,579.8	$485.0	7,731,779.0	+23.53%
2024-07	$1,764.5	$1,563.2	$201.3	5,969,596.0	+1.55%
2024-06	$1,723.3	$1,550.0	$173.3	5,272,546.0	-4.76%
2024-05	$1,792.1	$1,427.9	$364.1	9,071,290.0	+18.30%
2024-04	$1,541.0	$1,325.0	$216.0	7,504,224.0	-3.52%
2024-03	$1,614.9	$1,480.0	$134.9	7,573,682.0	-5.22%
2024-02	$1,825.0	$1,577.0	$248.0	9,258,400.0	-6.81%
2024-01	$1,800.1	$1,483.6	$316.4	7,323,693.0	+8.93%