메르카도 리브르 (MELI)

개요 뉴스 가격 이력 옵션 체인 Financials MELI 왜 하락? 토론 예측 배당 이력

Mercadolibre Inc 주식 (MELI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-17	$1,833.3	$1,789.0	$44.26	313,532.0	-2.34%
2026-07-16	$1,883.4	$1,840.0	$43.36	343,631.0	+0.77%
2026-07-15	$1,905.5	$1,819.7	$85.82	502,739.0	-1.64%
2026-07-14	$1,896.0	$1,842.0	$53.96	406,107.0	+0.35%
2026-07-13	$1,897.3	$1,855.0	$42.26	483,792.0	+0.81%
2026-07-10	$1,884.1	$1,810.0	$74.06	405,801.0	+2.46%
2026-07-09	$1,808.7	$1,793.9	$14.74	190,058.0	-0.09%
2026-07-08	$1,815.4	$1,764.7	$50.68	274,988.0	-0.23%
2026-07-07	$1,836.1	$1,793.5	$42.63	287,260.0	+0.44%
2026-07-06	$1,812.0	$1,756.3	$55.67	328,173.0	+2.40%
2026-07-02	$1,781.7	$1,749.0	$32.73	428,994.0	+1.22%
2026-07-01	$1,766.7	$1,713.6	$53.08	488,879.0	+2.64%
2026-06-30	$1,702.5	$1,657.0	$45.47	428,201.0	+0.85%
2026-06-29	$1,744.4	$1,682.4	$62.01	416,207.0	+0.48%
2026-06-26	$1,693.9	$1,600.1	$93.88	474,128.0	+3.45%
2026-06-25	$1,663.4	$1,613.8	$49.52	440,346.0	-2.43%
2026-06-24	$1,684.6	$1,579.0	$105.6	626,393.0	+4.79%
2026-06-23	$1,606.7	$1,566.0	$40.74	402,853.0	-0.36%
2026-06-22	$1,635.2	$1,588.0	$47.14	411,003.0	-2.79%
2026-06-18	$1,647.7	$1,608.1	$39.58	653,404.0	+0.20%

Mercadolibre Inc 주식 (MELI) 연도별 가격 이력

이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mercadolibre Inc 주식 (MELI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$1,905.5	$1,713.6	$191.9	4,767,486.0	+6.86%
2026-06	$1,744.4	$1,546.0	$198.4	10,462,269.0	+0.10%
2026-05	$1,890.0	$1,495.0	$395.0	15,167,658.0	-5.41%
2026-04	$1,903.0	$1,684.1	$218.9	7,662,558.0	+3.68%
2026-03	$1,810.6	$1,593.2	$217.4	12,050,915.0	-1.62%
2026-02	$2,184.9	$1,654.2	$530.7	12,848,019.0	-18.17%
2026-01	$2,342.0	$1,968.9	$373.1	11,123,300.0	+6.63%

Mercadolibre Inc 주식 (MELI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$2,163.0	$1,901.8	$261.2	10,089,618.0	-2.46%
2025-11	$2,387.6	$1,897.2	$490.4	10,540,000.0	-10.98%
2025-10	$2,428.0	$2,020.0	$408.0	13,145,794.0	-0.41%
2025-09	$2,548.5	$2,290.5	$258.0	8,399,837.0	-5.50%
2025-08	$2,504.4	$2,285.0	$219.4	7,975,542.0	+4.17%
2025-07	$2,645.2	$2,345.0	$300.2	6,132,072.0	-9.17%
2025-06	$2,627.8	$2,332.7	$295.1	6,968,344.0	+1.96%
2025-05	$2,635.9	$2,206.9	$429.0	8,059,590.0	+9.97%
2025-04	$2,337.5	$1,723.9	$613.6	9,730,586.0	+19.48%
2025-03	$2,202.0	$1,896.0	$306.0	9,245,296.0	-8.06%
2025-02	$2,374.5	$1,828.0	$546.5	8,239,022.0	+10.39%
2025-01	$1,976.5	$1,707.3	$269.2	6,483,477.0	+13.04%

Mercadolibre Inc 주식 (MELI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$2,007.0	$1,646.0	$361.0	7,993,138.0	-13.27%
2024-11	$2,146.8	$1,749.9	$396.9	12,006,443.0	-2.55%
2024-10	$2,107.1	$1,937.3	$169.8	5,825,761.0	-0.72%
2024-09	$2,161.7	$1,966.0	$195.7	5,589,085.0	-0.47%
2024-08	$2,064.8	$1,579.8	$485.0	7,731,779.0	+23.53%
2024-07	$1,764.5	$1,563.2	$201.3	5,969,596.0	+1.55%
2024-06	$1,723.3	$1,550.0	$173.3	5,272,546.0	-4.76%
2024-05	$1,792.1	$1,427.9	$364.1	9,071,290.0	+18.30%
2024-04	$1,541.0	$1,325.0	$216.0	7,504,224.0	-3.52%
2024-03	$1,614.9	$1,480.0	$134.9	7,573,682.0	-5.22%
2024-02	$1,825.0	$1,577.0	$248.0	9,258,400.0	-6.81%
2024-01	$1,800.1	$1,483.6	$316.4	7,323,693.0	+8.93%