Stockscreener 앱 받기
1,607.80
1.65%
-26.98
시장 영업 전:
1610.04
2.24
+0.14%
Mercadolibre Inc 주식 (MELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $1,650.2 | $1,604.0 | $46.20 | 436,683.0 | -1.65% |
| 2026-06-04 | $1,683.5 | $1,616.0 | $67.55 | 492,830.0 | -0.23% |
| 2026-06-03 | $1,670.0 | $1,629.5 | $40.48 | 542,566.0 | -2.05% |
| 2026-06-02 | $1,733.2 | $1,662.7 | $70.50 | 504,362.0 | -3.36% |
| 2026-06-01 | $1,733.8 | $1,681.3 | $52.53 | 609,458.0 | +2.08% |
| 2026-05-29 | $1,707.0 | $1,679.0 | $27.99 | 759,343.0 | +0.01% |
| 2026-05-28 | $1,715.9 | $1,681.0 | $34.91 | 564,883.0 | -0.04% |
| 2026-05-27 | $1,709.0 | $1,644.5 | $64.49 | 439,086.0 | +2.92% |
| 2026-05-26 | $1,659.7 | $1,616.5 | $43.18 | 492,127.0 | -0.98% |
| 2026-05-22 | $1,703.9 | $1,650.1 | $53.79 | 397,390.0 | -0.80% |
| 2026-05-21 | $1,680.0 | $1,615.5 | $64.50 | 492,932.0 | +1.62% |
| 2026-05-20 | $1,662.0 | $1,587.2 | $74.79 | 535,122.0 | +3.53% |
| 2026-05-19 | $1,625.0 | $1,572.9 | $52.08 | 557,592.0 | +0.56% |
| 2026-05-18 | $1,586.2 | $1,528.7 | $57.51 | 670,498.0 | +2.53% |
| 2026-05-15 | $1,594.1 | $1,538.1 | $55.94 | 617,971.0 | -3.77% |
| 2026-05-14 | $1,619.3 | $1,541.7 | $77.64 | 700,545.0 | +2.90% |
| 2026-05-13 | $1,562.6 | $1,495.0 | $67.56 | 1,306,532.0 | -1.06% |
| 2026-05-12 | $1,583.0 | $1,541.1 | $41.86 | 1,162,615.0 | +1.38% |
| 2026-05-11 | $1,642.0 | $1,536.7 | $105.3 | 1,860,414.0 | -4.61% |
Mercadolibre Inc 주식 (MELI) 연도별 가격 이력
이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercadolibre Inc 주식 (MELI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1,733.8 | $1,604.0 | $129.8 | 3,022,582.0 | -5.18% |
| 2026-05 | $1,890.0 | $1,495.0 | $395.0 | 15,167,658.0 | -5.41% |
| 2026-04 | $1,903.0 | $1,684.1 | $218.9 | 7,662,558.0 | +3.68% |
| 2026-03 | $1,810.6 | $1,593.2 | $217.4 | 12,050,915.0 | -1.62% |
| 2026-02 | $2,184.9 | $1,654.2 | $530.7 | 12,848,019.0 | -18.17% |
| 2026-01 | $2,342.0 | $1,968.9 | $373.1 | 11,123,300.0 | +6.63% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,163.0 | $1,901.8 | $261.2 | 10,089,618.0 | -2.46% |
| 2025-11 | $2,387.6 | $1,897.2 | $490.4 | 10,540,000.0 | -10.98% |
| 2025-10 | $2,428.0 | $2,020.0 | $408.0 | 13,145,794.0 | -0.41% |
| 2025-09 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| 2025-08 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| 2025-07 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| 2025-06 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
6.00%
0.18%
자본화:
|
볼륨(24시간):