Stockscreener 앱 받기
1,791.73
2.61%
-47.55
Mercadolibre Inc 주식 (MELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $1,846.3 | $1,778.3 | $67.99 | 229,845.0 | -2.60% |
| 2026-04-27 | $1,874.2 | $1,832.0 | $42.22 | 363,915.0 | +0.22% |
| 2026-04-24 | $1,841.1 | $1,799.7 | $41.35 | 298,844.0 | +1.44% |
| 2026-04-23 | $1,846.9 | $1,792.3 | $54.53 | 303,316.0 | -2.78% |
| 2026-04-22 | $1,881.4 | $1,844.0 | $37.42 | 255,261.0 | +0.37% |
| 2026-04-21 | $1,903.0 | $1,851.0 | $52.00 | 260,480.0 | -0.85% |
| 2026-04-20 | $1,871.4 | $1,835.0 | $36.43 | 337,585.0 | +0.77% |
| 2026-04-17 | $1,875.0 | $1,832.5 | $42.50 | 358,221.0 | +1.85% |
| 2026-04-16 | $1,891.5 | $1,808.6 | $82.90 | 410,660.0 | -2.67% |
| 2026-04-15 | $1,887.1 | $1,843.0 | $44.04 | 465,234.0 | +1.71% |
| 2026-04-14 | $1,878.9 | $1,836.3 | $42.51 | 357,153.0 | +0.48% |
| 2026-04-13 | $1,839.0 | $1,761.1 | $77.90 | 464,811.0 | +3.27% |
| 2026-04-10 | $1,812.9 | $1,756.9 | $56.02 | 366,255.0 | -1.07% |
| 2026-04-09 | $1,802.2 | $1,744.1 | $58.12 | 321,941.0 | +0.98% |
| 2026-04-08 | $1,843.9 | $1,765.4 | $78.48 | 517,458.0 | +1.92% |
| 2026-04-07 | $1,744.9 | $1,691.9 | $53.00 | 344,377.0 | +1.87% |
| 2026-04-06 | $1,727.3 | $1,694.0 | $33.26 | 208,407.0 | -0.30% |
| 2026-04-02 | $1,738.0 | $1,684.1 | $53.90 | 290,293.0 | -0.20% |
| 2026-04-01 | $1,741.0 | $1,692.3 | $48.73 | 642,770.0 | -0.58% |
| 2026-03-31 | $1,741.6 | $1,631.0 | $110.6 | 799,784.0 | +6.78% |
Mercadolibre Inc 주식 (MELI) 연도별 가격 이력
이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercadolibre Inc 주식 (MELI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1,903.0 | $1,684.1 | $218.9 | 6,796,826.0 | +3.62% |
| 2026-03 | $1,810.6 | $1,593.2 | $217.4 | 12,050,915.0 | -1.62% |
| 2026-02 | $2,184.9 | $1,654.2 | $530.7 | 12,848,019.0 | -18.17% |
| 2026-01 | $2,342.0 | $1,968.9 | $373.1 | 11,123,300.0 | +6.63% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,163.0 | $1,901.8 | $261.2 | 10,089,618.0 | -2.46% |
| 2025-11 | $2,387.6 | $1,897.2 | $490.4 | 10,540,000.0 | -10.98% |
| 2025-10 | $2,428.0 | $2,020.0 | $408.0 | 13,145,794.0 | -0.41% |
| 2025-09 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| 2025-08 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| 2025-07 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| 2025-06 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
0.64%
1.46%
자본화:
|
볼륨(24시간):