2,104.68
price down icon1.74%   -37.37
 
loading

Mercadolibre Inc 주식 (MELI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $2,131.4 $2,088.5 $42.99 178,160.0 -1.72%
2025-10-21 $2,163.2 $2,096.0 $67.24 349,110.0 +1.90%
2025-10-20 $2,105.0 $2,033.1 $71.91 357,617.0 +3.81%
2025-10-17 $2,061.9 $2,020.0 $41.90 741,902.0 -0.88%
2025-10-16 $2,071.8 $2,025.3 $46.53 817,622.0 -0.26%
2025-10-15 $2,181.9 $2,033.0 $148.9 754,449.0 -5.07%
2025-10-14 $2,183.9 $2,121.4 $62.54 315,487.0 -0.83%
2025-10-13 $2,207.9 $2,146.0 $61.91 352,352.0 +1.98%
2025-10-10 $2,280.0 $2,120.0 $160.0 728,200.0 -6.21%
2025-10-09 $2,279.5 $2,170.0 $109.4 521,429.0 +4.36%
2025-10-08 $2,199.1 $2,140.6 $58.47 395,987.0 -0.35%
2025-10-07 $2,189.5 $2,118.3 $71.20 332,261.0 +1.55%
2025-10-06 $2,178.3 $2,116.0 $62.31 635,851.0 -0.85%
2025-10-03 $2,249.5 $2,160.0 $89.50 616,390.0 -3.29%
2025-10-02 $2,250.9 $2,159.4 $91.50 897,120.0 +3.20%
2025-10-01 $2,345.0 $2,172.8 $172.2 1,184,141.0 -6.85%
2025-09-30 $2,481.1 $2,314.2 $166.9 928,063.0 -6.57%
2025-09-29 $2,548.5 $2,484.7 $63.85 278,690.0 +1.33%
2025-09-26 $2,514.9 $2,459.4 $55.55 249,599.0 -0.96%
2025-09-25 $2,507.9 $2,443.2 $64.74 362,399.0 -0.75%
2025-09-24 $2,530.0 $2,481.5 $48.50 271,613.0 +0.67%
2025-09-23 $2,516.6 $2,433.5 $83.16 267,619.0 +1.37%

Mercadolibre Inc 주식 (MELI) 연도별 가격 이력

이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mercadolibre Inc 주식 (MELI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2,345.0 $2,020.0 $325.0 9,178,078.0 -9.92%
2025-09 $2,548.5 $2,290.5 $258.0 8,399,837.0 -5.50%
2025-08 $2,504.4 $2,285.0 $219.4 7,975,542.0 +4.17%
2025-07 $2,645.2 $2,345.0 $300.2 6,132,072.0 -9.17%
2025-06 $2,627.8 $2,332.7 $295.1 6,968,344.0 +1.96%
2025-05 $2,635.9 $2,206.9 $429.0 8,059,590.0 +9.97%
2025-04 $2,337.5 $1,723.9 $613.6 9,730,586.0 +19.48%
2025-03 $2,202.0 $1,896.0 $306.0 9,245,296.0 -8.06%
2025-02 $2,374.5 $1,828.0 $546.5 8,239,022.0 +10.39%
2025-01 $1,976.5 $1,707.3 $269.2 6,483,477.0 +13.04%

Mercadolibre Inc 주식 (MELI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2,007.0 $1,646.0 $361.0 7,993,138.0 -13.27%
2024-11 $2,146.8 $1,749.9 $396.9 12,006,443.0 -2.55%
2024-10 $2,107.1 $1,937.3 $169.8 5,825,761.0 -0.72%
2024-09 $2,161.7 $1,966.0 $195.7 5,589,085.0 -0.47%
2024-08 $2,064.8 $1,579.8 $485.0 7,731,779.0 +23.53%
2024-07 $1,764.5 $1,563.2 $201.3 5,969,596.0 +1.55%
2024-06 $1,723.3 $1,550.0 $173.3 5,272,546.0 -4.76%
2024-05 $1,792.1 $1,427.9 $364.1 9,071,290.0 +18.30%
2024-04 $1,541.0 $1,325.0 $216.0 7,504,224.0 -3.52%
2024-03 $1,614.9 $1,480.0 $134.9 7,573,682.0 -5.22%
2024-02 $1,825.0 $1,577.0 $248.0 9,258,400.0 -6.81%
2024-01 $1,800.1 $1,483.6 $316.4 7,323,693.0 +8.93%

Mercadolibre Inc 주식 (MELI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,660.0 $1,564.2 $95.79 6,698,196.0 -3.02%
2023-11 $1,625.2 $1,215.0 $410.2 9,602,956.0 +30.60%
2023-10 $1,281.4 $1,141.0 $140.4 7,247,889.0 -2.14%
2023-09 $1,451.6 $1,240.0 $211.5 8,263,313.0 -7.61%
2023-08 $1,388.4 $1,150.0 $238.4 12,705,775.0 +10.85%
2023-07 $1,257.7 $1,063.0 $194.6 11,760,375.0 +4.51%
2023-06 $1,292.3 $1,154.5 $137.8 9,634,440.0 -4.39%
2023-05 $1,365.6 $1,196.2 $169.5 10,181,290.0 -3.01%
2023-04 $1,337.8 $1,207.7 $130.0 6,136,743.0 -3.08%
2023-03 $1,325.7 $1,124.0 $201.6 10,908,068.0 +8.04%
2023-02 $1,250.5 $1,083.1 $167.4 10,499,547.0 +3.24%
2023-01 $1,233.3 $815.9 $417.4 12,441,502.0 +39.64%
internet_retail SE
$155.94
price down icon 5.26%
$31.12
price down icon 1.02%
internet_retail JD
$32.36
price down icon 1.43%
$94.76
price down icon 0.24%
internet_retail PDD
$129.09
price down icon 1.24%
자본화:     |  볼륨(24시간):