Stockscreener 앱 받기
1,716.78
1.66%
+28.09
시간 외 거래:
1710.52
-6.26
-0.36%
MercadoLibre Inc 주식 (MELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $1,731.4 | $1,663.4 | $68.01 | 482,139.0 | +1.66% |
| 2024-05-07 | $1,702.7 | $1,640.2 | $62.46 | 495,131.0 | +2.11% |
| 2024-05-06 | $1,694.0 | $1,633.3 | $60.72 | 589,044.0 | +1.43% |
| 2024-05-03 | $1,680.0 | $1,617.0 | $63.00 | 1,335,360.0 | +8.27% |
| 2024-05-02 | $1,506.3 | $1,444.1 | $62.15 | 682,760.0 | +3.40% |
| 2024-05-01 | $1,483.6 | $1,427.9 | $55.68 | 515,686.0 | -0.15% |
| 2024-04-30 | $1,485.2 | $1,433.0 | $52.22 | 528,986.0 | +1.41% |
| 2024-04-29 | $1,446.4 | $1,419.9 | $26.58 | 332,728.0 | +2.30% |
| 2024-04-26 | $1,416.8 | $1,376.7 | $40.07 | 437,765.0 | +3.09% |
| 2024-04-25 | $1,369.1 | $1,341.0 | $28.08 | 208,639.0 | -0.45% |
| 2024-04-24 | $1,399.7 | $1,360.0 | $39.70 | 292,508.0 | -1.79% |
| 2024-04-23 | $1,408.2 | $1,367.3 | $40.90 | 409,257.0 | +1.96% |
| 2024-04-22 | $1,370.3 | $1,325.0 | $45.35 | 388,622.0 | +0.87% |
| 2024-04-19 | $1,379.1 | $1,344.3 | $34.82 | 339,180.0 | -1.01% |
| 2024-04-18 | $1,398.9 | $1,366.9 | $31.96 | 370,406.0 | -1.98% |
| 2024-04-17 | $1,414.2 | $1,389.0 | $25.20 | 444,616.0 | -0.00% |
| 2024-04-16 | $1,419.9 | $1,396.7 | $23.16 | 363,007.0 | -1.27% |
| 2024-04-15 | $1,495.3 | $1,400.8 | $94.47 | 614,920.0 | -1.96% |
| 2024-04-12 | $1,517.1 | $1,442.9 | $74.25 | 536,977.0 | -4.21% |
| 2024-04-11 | $1,509.0 | $1,479.0 | $30.02 | 284,626.0 | +2.00% |
| 2024-04-10 | $1,491.9 | $1,463.5 | $28.37 | 241,753.0 | -1.14% |
| 2024-04-09 | $1,503.0 | $1,478.6 | $24.38 | 236,347.0 | +0.47% |
MercadoLibre Inc 주식 (MELI) 연도별 가격 이력
이 심층 분석에서는 MercadoLibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MercadoLibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MercadoLibre Inc 주식 (MELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1,731.4 | $1,427.9 | $303.4 | 4,581,573.0 | +17.69% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
MercadoLibre Inc 주식 (MELI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,660.0 | $1,564.2 | $95.79 | 6,698,196.0 | -3.02% |
| 2023-11 | $1,625.2 | $1,215.0 | $410.2 | 9,602,956.0 | +30.60% |
| 2023-10 | $1,281.4 | $1,141.0 | $140.4 | 7,247,889.0 | -2.14% |
| 2023-09 | $1,451.6 | $1,240.0 | $211.5 | 8,263,313.0 | -7.61% |
| 2023-08 | $1,388.4 | $1,150.0 | $238.4 | 12,705,775.0 | +10.85% |
| 2023-07 | $1,257.7 | $1,063.0 | $194.6 | 11,760,375.0 | +4.51% |
| 2023-06 | $1,292.3 | $1,154.5 | $137.8 | 9,634,440.0 | -4.39% |
| 2023-05 | $1,365.6 | $1,196.2 | $169.5 | 10,181,290.0 | -3.01% |
| 2023-04 | $1,337.8 | $1,207.7 | $130.0 | 6,136,743.0 | -3.08% |
| 2023-03 | $1,325.7 | $1,124.0 | $201.6 | 10,908,068.0 | +8.04% |
| 2023-02 | $1,250.5 | $1,083.1 | $167.4 | 10,499,547.0 | +3.24% |
| 2023-01 | $1,233.3 | $815.9 | $417.4 | 12,441,502.0 | +39.64% |
MercadoLibre Inc 주식 (MELI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $957.0 | $818.2 | $138.8 | 10,801,876.0 | -9.10% |
| 2022-11 | $1,039.4 | $840.0 | $199.4 | 14,146,110.0 | +3.26% |
| 2022-10 | $962.1 | $754.8 | $207.3 | 14,000,976.0 | +8.92% |
| 2022-09 | $1,012.0 | $790.1 | $221.8 | 13,302,504.0 | -3.22% |
| 2022-08 | $1,095.3 | $785.0 | $310.3 | 14,850,341.0 | +5.12% |
| 2022-07 | $825.0 | $615.5 | $209.5 | 11,089,551.0 | +27.77% |
| 2022-06 | $848.2 | $600.7 | $247.5 | 14,118,721.0 | -18.96% |
| 2022-05 | $1,034.8 | $640.0 | $394.8 | 17,159,556.0 | -19.28% |
| 2022-04 | $1,275.8 | $965.8 | $310.0 | 8,405,593.0 | -18.15% |
| 2022-03 | $1,267.7 | $877.7 | $390.0 | 14,716,581.0 | +5.58% |
| 2022-02 | $1,176.9 | $859.0 | $317.9 | 14,411,921.0 | -0.48% |
| 2022-01 | $1,360.8 | $957.6 | $403.2 | 16,520,032.0 | -16.04% |
0.56%
2.44%
자본화:
|
볼륨(24시간):