Stockscreener 앱 받기
1,680.51
0.71%
11.79
시장 영업 전:
1676.00
-4.51
-0.27%
Mercadolibre Inc 주식 (MELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $1,728.5 | $1,672.0 | $56.47 | 862,992.0 | +0.71% |
| 2026-10-26 | $1,671.5 | $1,570.8 | $100.7 | 2,413,028.0 | -7.81% |
| 2026-10-23 | $1,824.6 | $1,792.2 | $32.43 | 383,141.0 | -0.81% |
| 2026-10-22 | $1,856.7 | $1,803.1 | $53.64 | 424,030.0 | -1.61% |
| 2026-10-21 | $1,892.1 | $1,840.9 | $51.17 | 352,956.0 | -1.31% |
| 2026-10-20 | $1,880.2 | $1,826.2 | $54.02 | 495,686.0 | +2.16% |
| 2026-10-19 | $1,847.5 | $1,810.5 | $37.00 | 398,272.0 | +0.31% |
| 2026-10-16 | $1,876.7 | $1,810.3 | $66.33 | 286,678.0 | -1.24% |
| 2026-10-15 | $1,876.5 | $1,811.1 | $65.46 | 478,616.0 | +0.97% |
| 2026-10-14 | $1,880.6 | $1,817.6 | $63.01 | 380,305.0 | -1.97% |
| 2026-10-13 | $1,904.8 | $1,872.0 | $32.80 | 254,096.0 | -0.87% |
| 2026-10-12 | $1,924.6 | $1,890.0 | $34.60 | 411,920.0 | +0.14% |
| 2026-10-09 | $1,892.6 | $1,854.5 | $38.10 | 321,693.0 | +1.79% |
| 2026-10-08 | $1,872.5 | $1,840.2 | $32.31 | 274,991.0 | -0.86% |
| 2026-10-07 | $1,884.4 | $1,836.0 | $48.45 | 429,620.0 | +0.80% |
| 2026-10-06 | $1,879.0 | $1,830.1 | $48.88 | 532,618.0 | -0.14% |
| 2026-10-05 | $1,871.7 | $1,769.8 | $101.9 | 1,259,867.0 | +9.67% |
| 2026-10-02 | $1,709.4 | $1,679.0 | $30.34 | 389,860.0 | +0.68% |
| 2026-10-01 | $1,731.4 | $1,668.4 | $62.92 | 710,236.0 | -2.51% |
| 2026-09-30 | $1,739.9 | $1,690.1 | $49.81 | 688,292.0 | +0.21% |
| 2026-09-29 | $1,734.7 | $1,701.1 | $33.58 | 463,642.0 | +0.73% |
Mercadolibre Inc 주식 (MELI) 연도별 가격 이력
이 심층 분석에서는 Mercadolibre Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercadolibre Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercadolibre Inc 주식 (MELI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1,924.6 | $1,570.8 | $353.8 | 11,060,605.0 | -2.78% |
| 2026-09 | $2,066.0 | $1,685.6 | $380.5 | 12,545,537.0 | -10.73% |
| 2026-08 | $2,011.2 | $1,759.2 | $252.0 | 10,239,311.0 | +3.09% |
| 2026-07 | $1,905.5 | $1,713.6 | $191.9 | 7,545,244.0 | +10.65% |
| 2026-06 | $1,744.4 | $1,546.0 | $198.4 | 10,462,269.0 | +0.10% |
| 2026-05 | $1,890.0 | $1,495.0 | $395.0 | 15,167,658.0 | -5.41% |
| 2026-04 | $1,903.0 | $1,684.1 | $218.9 | 7,662,558.0 | +3.68% |
| 2026-03 | $1,810.6 | $1,593.2 | $217.4 | 12,050,915.0 | -1.62% |
| 2026-02 | $2,184.9 | $1,654.2 | $530.7 | 12,848,019.0 | -18.17% |
| 2026-01 | $2,342.0 | $1,968.9 | $373.1 | 11,123,300.0 | +6.63% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2,163.0 | $1,901.8 | $261.2 | 10,089,618.0 | -2.46% |
| 2025-11 | $2,387.6 | $1,897.2 | $490.4 | 10,540,000.0 | -10.98% |
| 2025-10 | $2,428.0 | $2,020.0 | $408.0 | 13,145,794.0 | -0.41% |
| 2025-09 | $2,548.5 | $2,290.5 | $258.0 | 8,399,837.0 | -5.50% |
| 2025-08 | $2,504.4 | $2,285.0 | $219.4 | 7,975,542.0 | +4.17% |
| 2025-07 | $2,645.2 | $2,345.0 | $300.2 | 6,132,072.0 | -9.17% |
| 2025-06 | $2,627.8 | $2,332.7 | $295.1 | 6,968,344.0 | +1.96% |
| 2025-05 | $2,635.9 | $2,206.9 | $429.0 | 8,059,590.0 | +9.97% |
| 2025-04 | $2,337.5 | $1,723.9 | $613.6 | 9,730,586.0 | +19.48% |
| 2025-03 | $2,202.0 | $1,896.0 | $306.0 | 9,245,296.0 | -8.06% |
| 2025-02 | $2,374.5 | $1,828.0 | $546.5 | 8,239,022.0 | +10.39% |
| 2025-01 | $1,976.5 | $1,707.3 | $269.2 | 6,483,477.0 | +13.04% |
Mercadolibre Inc 주식 (MELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,007.0 | $1,646.0 | $361.0 | 7,993,138.0 | -13.27% |
| 2024-11 | $2,146.8 | $1,749.9 | $396.9 | 12,006,443.0 | -2.55% |
| 2024-10 | $2,107.1 | $1,937.3 | $169.8 | 5,825,761.0 | -0.72% |
| 2024-09 | $2,161.7 | $1,966.0 | $195.7 | 5,589,085.0 | -0.47% |
| 2024-08 | $2,064.8 | $1,579.8 | $485.0 | 7,731,779.0 | +23.53% |
| 2024-07 | $1,764.5 | $1,563.2 | $201.3 | 5,969,596.0 | +1.55% |
| 2024-06 | $1,723.3 | $1,550.0 | $173.3 | 5,272,546.0 | -4.76% |
| 2024-05 | $1,792.1 | $1,427.9 | $364.1 | 9,071,290.0 | +18.30% |
| 2024-04 | $1,541.0 | $1,325.0 | $216.0 | 7,504,224.0 | -3.52% |
| 2024-03 | $1,614.9 | $1,480.0 | $134.9 | 7,573,682.0 | -5.22% |
| 2024-02 | $1,825.0 | $1,577.0 | $248.0 | 9,258,400.0 | -6.81% |
| 2024-01 | $1,800.1 | $1,483.6 | $316.4 | 7,323,693.0 | +8.93% |
1.26%
0.67%
자본화:
|
볼륨(24시간):