Stockscreener 앱 받기
15.49
3.47%
-0.5215
Methode Electronics Inc 주식 (MEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $16.32 | $15.36 | $0.96 | 47,955.0 | -3.09% |
| 2026-08-18 | $17.42 | $15.62 | $1.80 | 733,276.0 | -11.45% |
| 2026-08-17 | $18.17 | $17.04 | $1.13 | 696,906.0 | +5.48% |
| 2026-08-14 | $17.23 | $16.27 | $0.96 | 243,919.0 | +2.51% |
| 2026-08-13 | $17.48 | $16.66 | $0.822 | 436,051.0 | -1.42% |
| 2026-08-12 | $17.35 | $16.53 | $0.82 | 636,766.0 | +1.25% |
| 2026-08-11 | $17.30 | $16.27 | $1.03 | 624,432.0 | +2.32% |
| 2026-08-10 | $17.50 | $16.30 | $1.19 | 633,945.0 | -1.80% |
| 2026-08-07 | $16.96 | $15.92 | $1.04 | 470,539.0 | +1.09% |
| 2026-08-06 | $17.12 | $16.32 | $0.80 | 461,136.0 | -4.46% |
| 2026-08-05 | $17.61 | $14.48 | $3.13 | 1,162,749.0 | +14.30% |
| 2026-08-04 | $15.17 | $14.55 | $0.62 | 418,209.0 | +7.32% |
| 2026-08-03 | $14.36 | $13.55 | $0.805 | 329,837.0 | +0.57% |
| 2026-07-31 | $14.84 | $13.50 | $1.34 | 401,492.0 | +2.04% |
| 2026-07-30 | $14.22 | $13.18 | $1.04 | 555,728.0 | +6.11% |
| 2026-07-29 | $14.79 | $12.75 | $2.04 | 601,317.0 | -12.76% |
| 2026-07-28 | $14.96 | $13.90 | $1.06 | 542,356.0 | -3.08% |
| 2026-07-27 | $15.91 | $14.68 | $1.23 | 357,318.0 | -0.20% |
| 2026-07-24 | $16.26 | $15.06 | $1.20 | 377,597.0 | -4.49% |
| 2026-07-23 | $16.66 | $14.89 | $1.77 | 518,988.0 | -2.43% |
| 2026-07-22 | $16.90 | $16.12 | $0.7835 | 474,484.0 | -0.60% |
| 2026-07-21 | $16.56 | $15.45 | $1.11 | 484,192.0 | +9.33% |
Methode Electronics Inc 주식 (MEI) 연도별 가격 이력
이 심층 분석에서는 Methode Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methode Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Methode Electronics Inc 주식 (MEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.17 | $13.55 | $4.62 | 6,895,720.0 | +10.90% |
| 2026-07 | $18.80 | $12.75 | $6.05 | 13,694,618.0 | -26.25% |
| 2026-06 | $20.38 | $10.31 | $10.07 | 20,226,732.0 | +64.38% |
| 2026-05 | $15.55 | $8.06 | $7.49 | 26,990,373.0 | +43.89% |
| 2026-04 | $8.54 | $5.37 | $3.17 | 9,226,514.0 | +45.29% |
| 2026-03 | $8.51 | $4.88 | $3.63 | 13,340,748.0 | -34.75% |
| 2026-02 | $9.29 | $7.76 | $1.53 | 6,966,940.0 | +5.88% |
| 2026-01 | $8.35 | $6.63 | $1.71 | 6,514,234.0 | +20.33% |
Methode Electronics Inc 주식 (MEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.72 | $6.60 | $2.12 | 6,863,343.0 | -11.87% |
| 2025-11 | $7.62 | $6.34 | $1.28 | 4,651,056.0 | +12.63% |
| 2025-10 | $8.37 | $6.59 | $1.78 | 6,165,170.0 | -10.86% |
| 2025-09 | $8.73 | $6.55 | $2.18 | 10,433,423.0 | -2.33% |
| 2025-08 | $7.90 | $6.10 | $1.80 | 8,361,929.0 | +17.84% |
| 2025-07 | $10.78 | $6.32 | $4.46 | 12,153,022.0 | -31.02% |
| 2025-06 | $9.61 | $7.79 | $1.82 | 5,874,651.0 | +19.62% |
| 2025-05 | $8.05 | $6.28 | $1.78 | 4,741,070.0 | +26.79% |
| 2025-04 | $6.59 | $5.08 | $1.51 | 8,531,925.0 | -1.72% |
| 2025-03 | $10.97 | $5.84 | $5.13 | 12,576,699.0 | -41.47% |
| 2025-02 | $11.74 | $9.69 | $2.05 | 4,721,724.0 | -3.71% |
| 2025-01 | $13.31 | $10.51 | $2.80 | 6,925,457.0 | -3.99% |
Methode Electronics Inc 주식 (MEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $10.74 | $6.71 | 9,984,458.0 | +8.33% |
| 2024-11 | $11.17 | $8.79 | $2.38 | 6,963,131.0 | +25.23% |
| 2024-10 | $11.92 | $8.70 | $3.22 | 8,182,941.0 | -27.09% |
| 2024-09 | $12.47 | $9.30 | $3.17 | 8,818,813.0 | +14.78% |
| 2024-08 | $12.84 | $9.74 | $3.10 | 6,221,922.0 | -17.69% |
| 2024-07 | $14.57 | $8.97 | $5.60 | 15,569,601.0 | +22.32% |
| 2024-06 | $11.93 | $8.54 | $3.39 | 20,618,039.0 | -12.14% |
| 2024-05 | $12.66 | $10.83 | $1.83 | 7,382,844.0 | -3.36% |
| 2024-04 | $12.75 | $11.09 | $1.66 | 10,876,784.0 | +0.08% |
| 2024-03 | $21.77 | $11.21 | $10.56 | 19,879,307.0 | -42.82% |
| 2024-02 | $22.20 | $19.91 | $2.29 | 4,663,830.0 | +2.60% |
| 2024-01 | $22.74 | $20.09 | $2.65 | 5,083,476.0 | -8.67% |
2.99%
자본화:
|
볼륨(24시간):