Stockscreener 앱 받기
7.10
4.05%
-0.30
시간 외 거래:
6.95
-0.15
-2.11%
Methode Electronics Inc 주식 (MEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $7.47 | $7.10 | $0.37 | 356,463.0 | -4.05% |
| 2026-04-14 | $7.59 | $7.25 | $0.34 | 574,827.0 | +3.50% |
| 2026-04-13 | $7.17 | $6.65 | $0.52 | 366,124.0 | +3.77% |
| 2026-04-10 | $7.03 | $6.68 | $0.35 | 377,444.0 | +2.53% |
| 2026-04-09 | $6.82 | $6.28 | $0.535 | 614,950.0 | +5.16% |
| 2026-04-08 | $6.72 | $6.25 | $0.47 | 540,774.0 | +8.86% |
| 2026-04-07 | $5.92 | $5.61 | $0.31 | 494,691.0 | +1.73% |
| 2026-04-06 | $5.98 | $5.75 | $0.23 | 244,827.0 | -1.37% |
| 2026-04-02 | $5.87 | $5.37 | $0.50 | 364,518.0 | +2.27% |
| 2026-04-01 | $5.85 | $5.52 | $0.33 | 319,484.0 | +3.62% |
| 2026-03-31 | $5.63 | $5.40 | $0.23 | 397,566.0 | +2.03% |
| 2026-03-30 | $5.65 | $5.35 | $0.301 | 314,518.0 | -3.05% |
| 2026-03-27 | $5.84 | $5.56 | $0.28 | 323,499.0 | -2.79% |
| 2026-03-26 | $6.13 | $5.71 | $0.425 | 277,483.0 | -6.67% |
| 2026-03-25 | $6.16 | $5.83 | $0.33 | 335,626.0 | +4.95% |
| 2026-03-24 | $5.93 | $5.46 | $0.47 | 375,095.0 | +6.55% |
| 2026-03-23 | $5.57 | $5.32 | $0.25 | 435,769.0 | +5.77% |
| 2026-03-20 | $5.40 | $5.09 | $0.31 | 972,386.0 | -2.07% |
| 2026-03-19 | $5.32 | $4.88 | $0.44 | 787,680.0 | +0.19% |
| 2026-03-18 | $5.49 | $5.16 | $0.33 | 484,351.0 | +1.15% |
| 2026-03-17 | $5.26 | $5.05 | $0.21 | 765,259.0 | +3.76% |
Methode Electronics Inc 주식 (MEI) 연도별 가격 이력
이 심층 분석에서는 Methode Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methode Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Methode Electronics Inc 주식 (MEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.59 | $5.37 | $2.22 | 4,610,565.0 | +28.62% |
| 2026-03 | $8.51 | $4.88 | $3.63 | 13,340,748.0 | -34.75% |
| 2026-02 | $9.29 | $7.76 | $1.53 | 6,966,940.0 | +5.88% |
| 2026-01 | $8.35 | $6.63 | $1.71 | 6,514,234.0 | +20.33% |
Methode Electronics Inc 주식 (MEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.72 | $6.60 | $2.12 | 6,863,343.0 | -11.87% |
| 2025-11 | $7.62 | $6.34 | $1.28 | 4,651,056.0 | +12.63% |
| 2025-10 | $8.37 | $6.59 | $1.78 | 6,165,170.0 | -10.86% |
| 2025-09 | $8.73 | $6.55 | $2.18 | 10,433,423.0 | -2.33% |
| 2025-08 | $7.90 | $6.10 | $1.80 | 8,361,929.0 | +17.84% |
| 2025-07 | $10.78 | $6.32 | $4.46 | 12,153,022.0 | -31.02% |
| 2025-06 | $9.61 | $7.79 | $1.82 | 5,874,651.0 | +19.62% |
| 2025-05 | $8.05 | $6.28 | $1.78 | 4,741,070.0 | +26.79% |
| 2025-04 | $6.59 | $5.08 | $1.51 | 8,531,925.0 | -1.72% |
| 2025-03 | $10.97 | $5.84 | $5.13 | 12,576,699.0 | -41.47% |
| 2025-02 | $11.74 | $9.69 | $2.05 | 4,721,724.0 | -3.71% |
| 2025-01 | $13.31 | $10.51 | $2.80 | 6,925,457.0 | -3.99% |
Methode Electronics Inc 주식 (MEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $10.74 | $6.71 | 9,984,458.0 | +8.33% |
| 2024-11 | $11.17 | $8.79 | $2.38 | 6,963,131.0 | +25.23% |
| 2024-10 | $11.92 | $8.70 | $3.22 | 8,182,941.0 | -27.09% |
| 2024-09 | $12.47 | $9.30 | $3.17 | 8,818,813.0 | +14.78% |
| 2024-08 | $12.84 | $9.74 | $3.10 | 6,221,922.0 | -17.69% |
| 2024-07 | $14.57 | $8.97 | $5.60 | 15,569,601.0 | +22.32% |
| 2024-06 | $11.93 | $8.54 | $3.39 | 20,618,039.0 | -12.14% |
| 2024-05 | $12.66 | $10.83 | $1.83 | 7,382,844.0 | -3.36% |
| 2024-04 | $12.75 | $11.09 | $1.66 | 10,876,784.0 | +0.08% |
| 2024-03 | $21.77 | $11.21 | $10.56 | 19,879,307.0 | -42.82% |
| 2024-02 | $22.20 | $19.91 | $2.29 | 4,663,830.0 | +2.60% |
| 2024-01 | $22.74 | $20.09 | $2.65 | 5,083,476.0 | -8.67% |
2.16%
0.44%
자본화:
|
볼륨(24시간):