5.71
price up icon0.35%   0.02
after-market 시간 외 거래: 5.71
loading

Methode Electronics Inc 주식 (MEI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $5.76 $5.47 $0.295 259,909.0 +0.35%
2025-04-17 $5.73 $5.44 $0.29 321,408.0 +0.89%
2025-04-16 $5.79 $5.56 $0.23 289,877.0 -0.88%
2025-04-15 $5.74 $5.53 $0.21 448,482.0 -0.18%
2025-04-14 $5.94 $5.49 $0.45 301,743.0 -0.35%
2025-04-11 $5.78 $5.41 $0.365 321,110.0 -0.17%
2025-04-10 $5.87 $5.50 $0.37 624,803.0 -3.86%
2025-04-09 $6.27 $5.23 $1.04 546,256.0 +11.40%
2025-04-08 $5.96 $5.25 $0.7102 325,965.0 -5.81%
2025-04-07 $6.32 $5.27 $1.05 477,359.0 -1.73%
2025-04-04 $5.90 $5.08 $0.8165 749,708.0 -1.37%
2025-04-03 $6.15 $5.84 $0.305 505,029.0 -10.67%
2025-04-02 $6.59 $6.22 $0.37 310,541.0 +2.66%
2025-04-01 $6.51 $6.21 $0.30 282,339.0 +0.16%
2025-03-31 $6.52 $6.25 $0.27 325,161.0 -2.00%
2025-03-28 $6.80 $6.34 $0.46 356,768.0 -3.56%
2025-03-27 $6.84 $6.61 $0.23 283,687.0 -1.89%
2025-03-26 $6.95 $6.69 $0.26 338,927.0 +0.44%
2025-03-25 $7.02 $6.74 $0.28 345,653.0 -0.29%

Methode Electronics Inc 주식 (MEI) 연도별 가격 이력

이 심층 분석에서는 Methode Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methode Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Methode Electronics Inc 주식 (MEI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.59 $5.08 $1.51 6,024,438.0 -10.50%
2025-03 $10.97 $5.84 $5.13 12,576,699.0 -41.47%
2025-02 $11.74 $9.69 $2.05 4,721,724.0 -3.71%
2025-01 $13.31 $10.51 $2.80 6,925,457.0 -3.99%

Methode Electronics Inc 주식 (MEI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.45 $10.74 $6.71 9,984,458.0 +8.33%
2024-11 $11.17 $8.79 $2.38 6,963,131.0 +25.23%
2024-10 $11.92 $8.70 $3.22 8,182,941.0 -27.09%
2024-09 $12.47 $9.30 $3.17 8,818,813.0 +14.78%
2024-08 $12.84 $9.74 $3.10 6,221,922.0 -17.69%
2024-07 $14.57 $8.97 $5.60 15,569,601.0 +22.32%
2024-06 $11.93 $8.54 $3.39 20,618,039.0 -12.14%
2024-05 $12.66 $10.83 $1.83 7,382,844.0 -3.36%
2024-04 $12.75 $11.09 $1.66 10,876,784.0 +0.08%
2024-03 $21.77 $11.21 $10.56 19,879,307.0 -42.82%
2024-02 $22.20 $19.91 $2.29 4,663,830.0 +2.60%
2024-01 $22.74 $20.09 $2.65 5,083,476.0 -8.67%

Methode Electronics Inc 주식 (MEI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.34 $20.46 $4.88 8,937,157.0 -4.21%
2023-11 $24.72 $22.44 $2.28 3,904,770.0 +3.76%
2023-10 $26.02 $22.27 $3.76 7,847,250.0 +0.09%
2023-09 $32.48 $21.38 $11.10 8,883,321.0 -29.15%
2023-08 $33.86 $30.81 $3.05 3,678,723.0 -4.13%
2023-07 $34.04 $31.99 $2.05 5,220,146.0 +0.36%
2023-06 $46.58 $32.25 $14.33 8,631,742.0 -22.14%
2023-05 $44.03 $39.57 $4.46 2,717,557.0 +5.03%
2023-04 $43.94 $40.05 $3.89 2,885,173.0 -6.59%
2023-03 $50.74 $40.50 $10.24 5,591,501.0 -9.95%
2023-02 $51.38 $47.79 $3.59 2,036,932.0 +2.07%
2023-01 $48.14 $44.26 $3.88 2,091,644.0 +7.60%
$156.13
price up icon 1.46%
$73.06
price down icon 2.48%
$113.78
price down icon 0.18%
electronic_components FN
$172.50
price down icon 6.08%
electronic_components CLS
$80.59
price down icon 4.11%
$30.53
price down icon 3.20%
자본화:     |  볼륨(24시간):