Stockscreener 앱 받기
11.49
2.45%
0.25
Methode Electronics Inc 주식 (MEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $11.74 | $11.40 | $0.34 | 182,837.0 | +2.22% |
| 2026-05-22 | $11.57 | $10.62 | $0.95 | 617,735.0 | +4.27% |
| 2026-05-21 | $11.19 | $10.51 | $0.68 | 722,896.0 | -0.65% |
| 2026-05-20 | $10.91 | $9.93 | $0.978 | 619,367.0 | +6.69% |
| 2026-05-19 | $10.50 | $10.03 | $0.4699 | 695,688.0 | -3.60% |
| 2026-05-18 | $11.30 | $9.86 | $1.44 | 906,046.0 | +0.19% |
| 2026-05-15 | $10.88 | $10.14 | $0.74 | 1,400,234.0 | -4.45% |
| 2026-05-14 | $13.90 | $10.21 | $3.69 | 3,343,350.0 | -20.55% |
| 2026-05-13 | $15.55 | $9.47 | $6.08 | 12,605,181.0 | +48.18% |
| 2026-05-12 | $9.53 | $8.97 | $0.56 | 486,937.0 | -2.09% |
| 2026-05-11 | $9.80 | $9.24 | $0.56 | 337,535.0 | -0.73% |
| 2026-05-08 | $9.71 | $9.18 | $0.53 | 408,431.0 | +4.11% |
| 2026-05-07 | $9.40 | $8.98 | $0.425 | 377,214.0 | -0.32% |
| 2026-05-06 | $9.34 | $8.92 | $0.42 | 425,074.0 | +3.23% |
| 2026-05-05 | $9.42 | $8.97 | $0.45 | 743,805.0 | +1.24% |
| 2026-05-04 | $9.16 | $8.37 | $0.79 | 668,827.0 | +2.90% |
| 2026-05-01 | $8.65 | $8.06 | $0.59 | 477,326.0 | +7.61% |
| 2026-04-30 | $8.07 | $7.61 | $0.46 | 271,231.0 | +4.70% |
| 2026-04-29 | $8.09 | $7.55 | $0.54 | 466,379.0 | -3.77% |
| 2026-04-28 | $8.07 | $7.69 | $0.38 | 570,087.0 | +0.38% |
Methode Electronics Inc 주식 (MEI) 연도별 가격 이력
이 심층 분석에서는 Methode Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Methode Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Methode Electronics Inc 주식 (MEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.55 | $8.06 | $7.49 | 25,018,483.0 | +43.27% |
| 2026-04 | $8.54 | $5.37 | $3.17 | 9,226,514.0 | +45.29% |
| 2026-03 | $8.51 | $4.88 | $3.63 | 13,340,748.0 | -34.75% |
| 2026-02 | $9.29 | $7.76 | $1.53 | 6,966,940.0 | +5.88% |
| 2026-01 | $8.35 | $6.63 | $1.71 | 6,514,234.0 | +20.33% |
Methode Electronics Inc 주식 (MEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.72 | $6.60 | $2.12 | 6,863,343.0 | -11.87% |
| 2025-11 | $7.62 | $6.34 | $1.28 | 4,651,056.0 | +12.63% |
| 2025-10 | $8.37 | $6.59 | $1.78 | 6,165,170.0 | -10.86% |
| 2025-09 | $8.73 | $6.55 | $2.18 | 10,433,423.0 | -2.33% |
| 2025-08 | $7.90 | $6.10 | $1.80 | 8,361,929.0 | +17.84% |
| 2025-07 | $10.78 | $6.32 | $4.46 | 12,153,022.0 | -31.02% |
| 2025-06 | $9.61 | $7.79 | $1.82 | 5,874,651.0 | +19.62% |
| 2025-05 | $8.05 | $6.28 | $1.78 | 4,741,070.0 | +26.79% |
| 2025-04 | $6.59 | $5.08 | $1.51 | 8,531,925.0 | -1.72% |
| 2025-03 | $10.97 | $5.84 | $5.13 | 12,576,699.0 | -41.47% |
| 2025-02 | $11.74 | $9.69 | $2.05 | 4,721,724.0 | -3.71% |
| 2025-01 | $13.31 | $10.51 | $2.80 | 6,925,457.0 | -3.99% |
Methode Electronics Inc 주식 (MEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $10.74 | $6.71 | 9,984,458.0 | +8.33% |
| 2024-11 | $11.17 | $8.79 | $2.38 | 6,963,131.0 | +25.23% |
| 2024-10 | $11.92 | $8.70 | $3.22 | 8,182,941.0 | -27.09% |
| 2024-09 | $12.47 | $9.30 | $3.17 | 8,818,813.0 | +14.78% |
| 2024-08 | $12.84 | $9.74 | $3.10 | 6,221,922.0 | -17.69% |
| 2024-07 | $14.57 | $8.97 | $5.60 | 15,569,601.0 | +22.32% |
| 2024-06 | $11.93 | $8.54 | $3.39 | 20,618,039.0 | -12.14% |
| 2024-05 | $12.66 | $10.83 | $1.83 | 7,382,844.0 | -3.36% |
| 2024-04 | $12.75 | $11.09 | $1.66 | 10,876,784.0 | +0.08% |
| 2024-03 | $21.77 | $11.21 | $10.56 | 19,879,307.0 | -42.82% |
| 2024-02 | $22.20 | $19.91 | $2.29 | 4,663,830.0 | +2.60% |
| 2024-01 | $22.74 | $20.09 | $2.65 | 5,083,476.0 | -8.67% |
10.50%
1.86%
자본화:
|
볼륨(24시간):