Stockscreener 앱 받기
0.5021
1.56%
-0.00795
시간 외 거래:
.52
0.018
+3.58%
Magic Empire Global Ltd 주식 (MEGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.525 | $0.4883 | $0.0367 | 35,059.0 | -1.56% |
| 2024-11-04 | $0.5655 | $0.49 | $0.0755 | 521,214.0 | +0.00% |
| 2024-11-01 | $0.51 | $0.48 | $0.03 | 135,490.0 | -0.22% |
| 2024-10-31 | $0.5179 | $0.48 | $0.0379 | 206,932.0 | +4.56% |
| 2024-10-30 | $0.501 | $0.47 | $0.031 | 272,131.0 | -4.16% |
| 2024-10-29 | $0.51 | $0.4635 | $0.0465 | 1,210,472.0 | +10.13% |
| 2024-10-28 | $0.4897 | $0.46 | $0.0297 | 159,072.0 | -3.28% |
| 2024-10-25 | $0.5049 | $0.4626 | $0.0423 | 338,363.0 | -4.24% |
| 2024-10-24 | $0.68 | $0.451 | $0.229 | 3,753,158.0 | +7.07% |
| 2024-10-23 | $0.4906 | $0.4629 | $0.0277 | 75,614.0 | -3.71% |
| 2024-10-22 | $0.52 | $0.481 | $0.039 | 44,808.0 | -2.02% |
| 2024-10-21 | $0.51 | $0.4874 | $0.0226 | 21,302.0 | -1.10% |
| 2024-10-18 | $0.523 | $0.491 | $0.032 | 65,897.0 | +2.14% |
| 2024-10-17 | $0.54 | $0.49 | $0.05 | 56,362.0 | -3.90% |
| 2024-10-16 | $0.52 | $0.50 | $0.02 | 78,181.0 | -3.59% |
| 2024-10-15 | $0.5318 | $0.50 | $0.0318 | 127,182.0 | +5.59% |
| 2024-10-14 | $0.55 | $0.50 | $0.05 | 113,394.0 | -3.02% |
| 2024-10-11 | $0.5304 | $0.50 | $0.0304 | 36,737.0 | +1.29% |
| 2024-10-10 | $0.554 | $0.48 | $0.074 | 198,708.0 | -4.15% |
| 2024-10-09 | $0.5693 | $0.531 | $0.0383 | 78,225.0 | -2.42% |
| 2024-10-08 | $0.581 | $0.5403 | $0.0407 | 190,969.0 | -8.06% |
Magic Empire Global Ltd 주식 (MEGL) 연도별 가격 이력
이 심층 분석에서는 Magic Empire Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magic Empire Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magic Empire Global Ltd 주식 (MEGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.5655 | $0.48 | $0.0855 | 726,822.0 | -1.77% |
| 2024-10 | $0.81 | $0.451 | $0.359 | 12,343,059.0 | -17.56% |
| 2024-09 | $0.667 | $0.4065 | $0.2605 | 2,736,988.0 | +35.37% |
| 2024-08 | $0.57 | $0.42 | $0.15 | 1,474,974.0 | -15.17% |
| 2024-07 | $0.65 | $0.5021 | $0.1479 | 3,318,238.0 | -0.02% |
| 2024-06 | $0.6549 | $0.53 | $0.1249 | 1,533,206.0 | -9.24% |
| 2024-05 | $0.7978 | $0.585 | $0.2128 | 2,900,674.0 | -5.56% |
| 2024-04 | $0.7133 | $0.5611 | $0.1522 | 4,505,609.0 | -2.96% |
| 2024-03 | $0.79 | $0.6111 | $0.1789 | 1,793,747.0 | -14.58% |
| 2024-02 | $1.01 | $0.7222 | $0.2878 | 13,777,968.0 | -7.32% |
| 2024-01 | $1.47 | $0.80 | $0.67 | 5,368,371.0 | -30.71% |
Magic Empire Global Ltd 주식 (MEGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.37 | $0.80 | $0.57 | 7,839,487.0 | +34.41% |
| 2023-11 | $1.07 | $0.8002 | $0.2698 | 2,273,735.0 | +0.40% |
| 2023-10 | $1.22 | $0.7201 | $0.4999 | 2,631,843.0 | -24.40% |
| 2023-09 | $1.33 | $1.11 | $0.22 | 2,019,543.0 | -2.52% |
| 2023-08 | $1.56 | $1.17 | $0.3898 | 2,856,207.0 | -23.23% |
| 2023-07 | $1.81 | $1.50 | $0.31 | 4,031,954.0 | -10.40% |
| 2023-06 | $2.32 | $1.55 | $0.7673 | 6,911,898.0 | -7.49% |
| 2023-05 | $3.22 | $1.61 | $1.61 | 34,930,377.0 | -53.25% |
| 2023-04 | $5.87 | $0.89 | $4.98 | 114,073,491.0 | +163.16% |
| 2023-03 | $1.80 | $1.45 | $0.3462 | 1,733,749.0 | +0.00% |
1.55%
자본화:
|
볼륨(24시간):