1.79
price down icon3.87%   -0.072
after-market 시간 외 거래: 1.85 0.06 +3.35%
loading

Magic Empire Global Ltd 주식 (MEGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $1.85 $1.73 $0.1193 74,000.0 -3.87%
2025-07-24 $2.27 $1.60 $0.67 2,026,814.0 +18.98%
2025-07-23 $1.57 $1.55 $0.02 8,890.0 +1.62%
2025-07-22 $1.55 $1.49 $0.06 18,084.0 +0.66%
2025-07-21 $1.54 $1.49 $0.0494 26,161.0 +1.17%
2025-07-18 $1.53 $1.47 $0.0588 28,550.0 +0.81%
2025-07-17 $1.50 $1.47 $0.03 25,226.0 +0.67%
2025-07-16 $1.53 $1.44 $0.09 41,157.0 +2.05%
2025-07-15 $1.56 $1.42 $0.1358 70,247.0 -3.31%
2025-07-14 $1.56 $1.50 $0.06 76,162.0 -2.58%
2025-07-11 $1.60 $1.53 $0.0697 43,254.0 -0.77%
2025-07-10 $1.59 $1.55 $0.0476 10,573.0 -0.60%
2025-07-09 $1.61 $1.56 $0.0466 16,787.0 -1.17%
2025-07-08 $1.64 $1.57 $0.0699 14,412.0 +0.66%
2025-07-07 $1.65 $1.56 $0.09 22,997.0 -3.69%
2025-07-03 $1.65 $1.56 $0.083 29,995.0 +1.86%
2025-07-02 $1.61 $1.54 $0.07 36,019.0 +0.63%
2025-07-01 $1.60 $1.52 $0.08 17,717.0 +2.58%
2025-06-30 $1.59 $1.53 $0.06 17,509.0 -1.28%
2025-06-27 $1.62 $1.56 $0.0592 55,310.0 -4.24%

Magic Empire Global Ltd 주식 (MEGL) 연도별 가격 이력

이 심층 분석에서는 Magic Empire Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magic Empire Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Magic Empire Global Ltd 주식 (MEGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.27 $1.42 $0.85 2,661,045.0 +14.76%
2025-06 $2.62 $1.20 $1.42 61,625,272.0 +24.08%
2025-05 $2.18 $1.15 $1.03 54,956,722.0 +7.44%
2025-04 $1.55 $1.02 $0.53 456,440.0 -14.10%
2025-03 $1.60 $1.29 $0.3061 690,144.0 -6.07%
2025-02 $3.06 $1.42 $1.64 5,170,096.8 -32.82%
2025-01 $5.52 $1.89 $3.63 22,350,167.0 -0.06%

Magic Empire Global Ltd 주식 (MEGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.48 $1.82 $0.6552 1,092,925.3 +6.63%
2024-11 $2.28 $1.92 $0.3604 515,230.3 +2.72%
2024-10 $3.24 $1.80 $1.44 3,085,764.8 -17.56%
2024-09 $2.67 $1.63 $1.04 684,247.0 +35.37%
2024-08 $2.28 $1.68 $0.60 368,743.5 -15.17%
2024-07 $2.60 $2.01 $0.5916 829,559.5 -0.02%
2024-06 $2.62 $2.12 $0.4996 383,301.5 -9.24%
2024-05 $3.19 $2.34 $0.8512 725,168.5 -5.56%
2024-04 $2.85 $2.24 $0.6086 1,126,402.3 -2.96%
2024-03 $3.16 $2.44 $0.7156 448,436.8 -14.58%
2024-02 $4.04 $2.89 $1.15 3,444,492.0 -7.32%
2024-01 $5.88 $3.20 $2.68 1,342,092.8 -30.71%

Magic Empire Global Ltd 주식 (MEGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.48 $3.20 $2.28 1,959,871.8 +34.41%
2023-11 $4.28 $3.20 $1.08 568,433.8 +0.40%
2023-10 $4.88 $2.88 $2.00 657,960.8 -24.40%
2023-09 $5.32 $4.44 $0.88 504,885.8 -2.52%
2023-08 $6.24 $4.68 $1.56 714,051.8 -23.23%
2023-07 $7.24 $6.00 $1.24 1,007,988.5 -10.40%
2023-06 $9.28 $6.21 $3.07 1,727,974.5 -7.49%
2023-05 $12.88 $6.44 $6.44 8,732,594.3 -53.25%
2023-04 $23.48 $3.56 $19.92 28,518,372.8 +163.16%
2023-03 $7.18 $5.80 $1.38 433,437.3 +0.00%
capital_markets JEF
$57.66
price up icon 1.10%
$163.61
price down icon 1.95%
capital_markets TW
$139.01
price up icon 0.40%
capital_markets NMR
$6.79
price up icon 0.59%
$380.04
price up icon 0.86%
$192.86
price down icon 0.11%
자본화:     |  볼륨(24시간):