Stockscreener 앱 받기
13.75
0.15%
-0.02
시간 외 거래:
13.76
0.010
+0.07%
Nyli Cbre Global Infrastructure Megatrends Term Fund 주식 (MEGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $13.85 | $13.72 | $0.13 | 221,145.0 | -0.15% |
| 2026-01-05 | $14.01 | $13.70 | $0.305 | 217,584.0 | -1.36% |
| 2026-01-02 | $13.96 | $13.77 | $0.19 | 170,554.0 | +1.45% |
| 2025-12-31 | $13.85 | $13.68 | $0.17 | 219,861.0 | -0.15% |
| 2025-12-30 | $13.78 | $13.65 | $0.13 | 248,398.0 | +0.80% |
| 2025-12-29 | $13.87 | $13.62 | $0.2452 | 172,121.0 | -0.51% |
| 2025-12-26 | $13.81 | $13.71 | $0.104 | 243,279.0 | -0.29% |
| 2025-12-24 | $13.81 | $13.67 | $0.1468 | 83,300.0 | +0.36% |
| 2025-12-23 | $13.78 | $13.60 | $0.18 | 496,121.0 | +0.88% |
| 2025-12-22 | $13.64 | $13.42 | $0.2199 | 195,569.0 | -0.15% |
| 2025-12-19 | $13.68 | $13.60 | $0.0768 | 181,842.0 | +0.07% |
| 2025-12-18 | $13.65 | $13.51 | $0.14 | 299,172.0 | +0.89% |
| 2025-12-17 | $13.63 | $13.46 | $0.1687 | 228,367.0 | -0.07% |
| 2025-12-16 | $13.59 | $13.46 | $0.1347 | 204,794.0 | -0.66% |
| 2025-12-15 | $13.70 | $13.51 | $0.19 | 220,787.0 | +0.07% |
| 2025-12-12 | $13.74 | $13.58 | $0.164 | 132,591.0 | -0.07% |
| 2025-12-11 | $13.68 | $13.53 | $0.15 | 179,845.0 | +0.67% |
| 2025-12-10 | $13.68 | $13.43 | $0.2537 | 322,966.0 | -0.88% |
| 2025-12-09 | $13.77 | $13.61 | $0.16 | 213,456.0 | -0.58% |
Nyli Cbre Global Infrastructure Megatrends Term Fund 주식 (MEGI) 연도별 가격 이력
이 심층 분석에서는 Nyli Cbre Global Infrastructure Megatrends Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Cbre Global Infrastructure Megatrends Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Cbre Global Infrastructure Megatrends Term Fund 주식 (MEGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.01 | $13.70 | $0.305 | 830,428.0 | -0.07% |
Nyli Cbre Global Infrastructure Megatrends Term Fund 주식 (MEGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.44 | $13.42 | $1.02 | 4,647,766.0 | -4.64% |
| 2025-11 | $14.46 | $13.50 | $0.9599 | 3,707,716.0 | +2.12% |
| 2025-10 | $15.05 | $14.11 | $0.94 | 2,943,450.0 | -3.61% |
| 2025-09 | $14.72 | $14.13 | $0.5913 | 2,517,775.0 | +0.82% |
| 2025-08 | $14.62 | $14.16 | $0.46 | 3,528,240.0 | +1.53% |
| 2025-07 | $14.53 | $13.95 | $0.58 | 4,430,261.0 | +0.91% |
| 2025-06 | $14.35 | $13.89 | $0.46 | 2,353,415.0 | +0.92% |
| 2025-05 | $14.20 | $13.32 | $0.88 | 2,552,541.0 | +5.47% |
| 2025-04 | $13.63 | $11.40 | $2.23 | 3,847,049.0 | +0.30% |
| 2025-03 | $13.32 | $12.46 | $0.86 | 3,924,433.0 | +6.74% |
| 2025-02 | $12.68 | $12.28 | $0.40 | 3,057,596.0 | -0.16% |
| 2025-01 | $13.07 | $12.01 | $1.06 | 4,031,380.0 | +2.63% |
Nyli Cbre Global Infrastructure Megatrends Term Fund 주식 (MEGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $12.01 | $1.86 | 5,845,189.0 | -11.71% |
| 2024-11 | $14.20 | $13.09 | $1.11 | 3,060,764.0 | -1.43% |
| 2024-10 | $14.96 | $13.90 | $1.06 | 2,854,263.0 | -6.44% |
| 2024-09 | $14.95 | $13.83 | $1.12 | 2,272,955.0 | +6.96% |
| 2024-08 | $14.00 | $12.92 | $1.08 | 2,283,900.0 | +2.95% |
| 2024-07 | $13.58 | $12.65 | $0.9284 | 2,659,591.0 | +5.70% |
| 2024-06 | $13.27 | $12.27 | $1.00 | 2,784,653.0 | -1.61% |
| 2024-05 | $13.54 | $12.01 | $1.53 | 2,488,494.0 | +8.41% |
| 2024-04 | $12.61 | $11.28 | $1.33 | 3,278,300.0 | -4.46% |
| 2024-03 | $12.81 | $12.20 | $0.6075 | 2,900,942.0 | +2.20% |
| 2024-02 | $13.22 | $11.94 | $1.29 | 3,197,320.0 | -4.87% |
| 2024-01 | $13.64 | $12.91 | $0.73 | 4,058,515.0 | -0.39% |
0.94%
1.16%
자본화:
|
볼륨(24시간):