Stockscreener 앱 받기
35.19
1.27%
-0.4513
Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $35.73 | $35.28 | $0.4483 | 893.0 | -1.01% |
| 2026-09-29 | $35.64 | $35.64 | $0.00 | 119.0 | -0.18% |
| 2026-09-28 | $35.70 | $35.60 | $0.1038 | 430.0 | +0.12% |
| 2026-09-25 | $35.66 | $35.66 | $0.00 | 62.00 | +0.33% |
| 2026-09-24 | $35.79 | $35.25 | $0.54 | 901.0 | +0.42% |
| 2026-09-23 | $35.40 | $35.40 | $0.00 | 43.00 | -1.24% |
| 2026-09-22 | $35.99 | $35.84 | $0.1475 | 752.0 | +0.69% |
| 2026-09-21 | $35.65 | $35.52 | $0.1299 | 1,068.0 | +1.02% |
| 2026-09-18 | $35.25 | $35.24 | $0.0137 | 732.0 | -0.70% |
| 2026-09-17 | $35.49 | $35.33 | $0.1562 | 361.0 | +1.42% |
| 2026-09-16 | $35.10 | $34.99 | $0.1145 | 428.0 | +0.09% |
| 2026-09-15 | $35.04 | $34.96 | $0.0823 | 588.0 | -0.94% |
| 2026-09-14 | $35.30 | $35.29 | $0.0109 | 227.0 | +0.95% |
| 2026-09-11 | $35.10 | $34.96 | $0.1428 | 1,892.0 | -0.29% |
| 2026-09-10 | $35.06 | $35.06 | $0.00 | 66.00 | -0.51% |
| 2026-09-09 | $35.47 | $35.16 | $0.305 | 3,977.0 | -0.51% |
| 2026-09-08 | $35.60 | $35.33 | $0.27 | 4,811.0 | -3.46% |
| 2026-09-04 | $36.83 | $36.52 | $0.305 | 2,164.0 | -1.06% |
| 2026-09-03 | $37.08 | $37.02 | $0.0634 | 1,919.0 | -0.25% |
| 2026-09-02 | $37.49 | $37.10 | $0.3849 | 1,299.0 | +1.15% |
| 2026-09-01 | $36.76 | $36.62 | $0.13 | 4,442.0 | +0.93% |
Horizon Kinetics Medical Etf 주식 (MEDX) 연도별 가격 이력
이 심층 분석에서는 Horizon Kinetics Medical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Medical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.49 | $34.96 | $2.53 | 28,067.0 | -3.12% |
| 2026-08 | $37.90 | $34.55 | $3.35 | 33,452.0 | +4.32% |
| 2026-07 | $37.79 | $34.74 | $3.05 | 78,001.0 | -4.91% |
| 2026-06 | $37.26 | $33.04 | $4.22 | 35,960.0 | +7.03% |
| 2026-05 | $34.36 | $32.38 | $1.99 | 19,765.0 | +4.92% |
| 2026-04 | $33.80 | $31.51 | $2.29 | 30,359.0 | -1.85% |
| 2026-03 | $35.41 | $31.82 | $3.59 | 72,347.0 | -5.94% |
| 2026-02 | $35.45 | $33.55 | $1.90 | 27,621.0 | +5.69% |
| 2026-01 | $34.29 | $32.57 | $1.72 | 48,124.0 | +0.92% |
Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.93 | $32.77 | $1.16 | 17,521.0 | -1.92% |
| 2025-11 | $34.09 | $31.03 | $3.06 | 12,927.0 | +8.64% |
| 2025-10 | $32.02 | $29.90 | $2.12 | 32,862.0 | +4.48% |
| 2025-09 | $29.89 | $28.87 | $1.03 | 16,106.0 | +4.57% |
| 2025-08 | $28.95 | $27.08 | $1.87 | 24,972.0 | +4.41% |
| 2025-07 | $28.18 | $27.00 | $1.18 | 73,406.0 | +2.74% |
| 2025-06 | $27.32 | $25.81 | $1.51 | 44,399.0 | +2.20% |
| 2025-05 | $27.14 | $24.79 | $2.36 | 51,364.0 | -3.97% |
| 2025-04 | $27.31 | $23.46 | $3.85 | 18,093.0 | -1.86% |
| 2025-03 | $29.12 | $27.42 | $1.70 | 34,804.0 | -3.60% |
| 2025-02 | $28.70 | $27.13 | $1.57 | 29,247.0 | +5.02% |
| 2025-01 | $27.67 | $25.70 | $1.97 | 17,966.0 | +4.59% |
Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.63 | $26.08 | $2.55 | 48,945.0 | -8.19% |
| 2024-11 | $29.77 | $26.94 | $2.83 | 38,823.0 | -2.70% |
| 2024-10 | $31.05 | $29.21 | $1.84 | 17,990.0 | -4.33% |
| 2024-09 | $31.89 | $30.55 | $1.34 | 4,522.0 | -4.27% |
| 2024-08 | $32.00 | $29.55 | $2.45 | 8,615.0 | +4.35% |
| 2024-07 | $31.32 | $29.48 | $1.84 | 6,905.0 | +2.57% |
| 2024-06 | $30.27 | $28.87 | $1.40 | 11,620.0 | +4.58% |
| 2024-05 | $29.18 | $27.94 | $1.24 | 8,444.0 | +2.36% |
| 2024-04 | $29.63 | $27.32 | $2.31 | 20,943.0 | -6.36% |
| 2024-03 | $30.36 | $29.06 | $1.30 | 13,916.0 | -0.59% |
| 2024-02 | $30.62 | $28.40 | $2.22 | 13,110.0 | +6.16% |
| 2024-01 | $29.01 | $28.03 | $0.98 | 27,732.0 | +0.94% |
0.01%
1.01%
자본화:
|
볼륨(24시간):