28.07
price up icon0.36%   0.101
after-market 시간 외 거래: 28.21 0.135 +0.48%
loading

Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $28.21 $28.05 $0.1632 6,439.0 +0.36%
2025-03-13 $28.09 $27.97 $0.116 664.0 -0.77%
2025-03-12 $28.31 $28.19 $0.12 107.0 -0.48%
2025-03-11 $28.33 $28.28 $0.0451 454.0 -1.32%
2025-03-10 $28.90 $28.70 $0.1964 10,961.0 -0.99%
2025-03-07 $29.08 $28.99 $0.0901 2,243.0 -0.03%
2025-03-06 $29.00 $28.78 $0.2191 1,291.0 -0.21%
2025-03-05 $29.12 $28.27 $0.85 3,768.0 +1.35%
2025-03-04 $28.67 $28.67 $0.00 3.00 -0.09%
2025-03-03 $28.79 $28.70 $0.0931 207.0 -0.02%
2025-02-28 $28.70 $28.35 $0.3476 7,210.0 +1.21%
2025-02-27 $28.66 $28.36 $0.3001 616.0 -0.54%
2025-02-26 $28.51 $28.51 $0.00 72.00 -0.65%
2025-02-25 $28.70 $28.57 $0.1294 536.0 +0.45%
2025-02-24 $28.57 $28.36 $0.21 1,928.0 +0.65%
2025-02-21 $28.49 $28.35 $0.14 597.0 +0.24%
2025-02-20 $28.32 $28.32 $0.005 226.0 +0.11%
2025-02-19 $28.29 $27.95 $0.3398 2,841.0 +1.14%
2025-02-18 $28.00 $27.93 $0.075 603.0 +0.76%
2025-02-14 $27.76 $27.74 $0.0182 318.0 -0.45%
2025-02-13 $27.88 $27.84 $0.0443 158.0 +0.96%

Horizon Kinetics Medical Etf 주식 (MEDX) 연도별 가격 이력

이 심층 분석에서는 Horizon Kinetics Medical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Medical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $29.12 $27.97 $1.15 32,576.0 -2.19%
2025-02 $28.70 $27.13 $1.57 29,247.0 +5.02%
2025-01 $27.67 $25.70 $1.97 17,966.0 +4.59%

Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.63 $26.08 $2.55 48,945.0 -8.19%
2024-11 $29.77 $26.94 $2.83 38,823.0 -2.70%
2024-10 $31.05 $29.21 $1.84 17,990.0 -4.33%
2024-09 $31.89 $30.55 $1.34 4,522.0 -4.27%
2024-08 $32.00 $29.55 $2.45 8,615.0 +4.35%
2024-07 $31.32 $29.48 $1.84 6,905.0 +2.57%
2024-06 $30.27 $28.87 $1.40 11,620.0 +4.58%
2024-05 $29.18 $27.94 $1.24 8,444.0 +2.36%
2024-04 $29.63 $27.32 $2.31 20,943.0 -6.36%
2024-03 $30.36 $29.06 $1.30 13,916.0 -0.59%
2024-02 $30.62 $28.40 $2.22 13,110.0 +6.16%
2024-01 $29.01 $28.03 $0.98 27,732.0 +0.94%

Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.58 $27.52 $2.06 47,042.0 -2.57%
2023-11 $28.75 $27.34 $1.41 10,360.0 +4.78%
2023-10 $29.87 $27.02 $2.85 9,632.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):