26.79
price down icon0.57%   -0.2386
after-market 시간 외 거래: 26.79
loading

Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $26.88 $26.79 $0.085 340.0 -0.88%
2025-04-02 $27.03 $27.00 $0.0286 161.0 +0.95%
2025-04-01 $27.31 $26.77 $0.537 486.0 -3.24%
2025-03-31 $27.67 $27.42 $0.25 1,648.0 +0.11%
2025-03-28 $27.79 $27.51 $0.28 3,113.0 -0.00%
2025-03-27 $27.64 $27.61 $0.0307 226.0 +0.12%
2025-03-26 $27.61 $27.61 $0.00 302.0 -1.14%
2025-03-25 $28.47 $27.93 $0.5438 377.0 -2.22%
2025-03-24 $28.56 $28.45 $0.1106 1,139.0 +0.65%
2025-03-21 $28.38 $28.37 $0.0066 191.0 +0.22%
2025-03-20 $28.50 $28.32 $0.185 450.0 -0.12%
2025-03-19 $28.35 $28.35 $0.00 101.0 +0.30%
2025-03-18 $28.27 $28.27 $0.005 211.0 -0.73%
2025-03-17 $28.53 $28.20 $0.33 909.0 +1.42%
2025-03-14 $28.21 $28.05 $0.1632 6,439.0 +0.36%
2025-03-13 $28.09 $27.97 $0.116 664.0 -0.77%
2025-03-12 $28.31 $28.19 $0.12 107.0 -0.48%
2025-03-11 $28.33 $28.28 $0.0451 454.0 -1.32%
2025-03-10 $28.90 $28.70 $0.1964 10,961.0 -0.99%
2025-03-07 $29.08 $28.99 $0.0901 2,243.0 -0.03%
2025-03-06 $29.00 $28.78 $0.2191 1,291.0 -0.21%
2025-03-05 $29.12 $28.27 $0.85 3,768.0 +1.35%
2025-03-04 $28.67 $28.67 $0.00 3.00 -0.09%

Horizon Kinetics Medical Etf 주식 (MEDX) 연도별 가격 이력

이 심층 분석에서는 Horizon Kinetics Medical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Medical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.31 $26.77 $0.537 1,325.0 -3.18%
2025-03 $29.12 $27.42 $1.70 34,804.0 -3.60%
2025-02 $28.70 $27.13 $1.57 29,247.0 +5.02%
2025-01 $27.67 $25.70 $1.97 17,966.0 +4.59%

Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.63 $26.08 $2.55 48,945.0 -8.19%
2024-11 $29.77 $26.94 $2.83 38,823.0 -2.70%
2024-10 $31.05 $29.21 $1.84 17,990.0 -4.33%
2024-09 $31.89 $30.55 $1.34 4,522.0 -4.27%
2024-08 $32.00 $29.55 $2.45 8,615.0 +4.35%
2024-07 $31.32 $29.48 $1.84 6,905.0 +2.57%
2024-06 $30.27 $28.87 $1.40 11,620.0 +4.58%
2024-05 $29.18 $27.94 $1.24 8,444.0 +2.36%
2024-04 $29.63 $27.32 $2.31 20,943.0 -6.36%
2024-03 $30.36 $29.06 $1.30 13,916.0 -0.59%
2024-02 $30.62 $28.40 $2.22 13,110.0 +6.16%
2024-01 $29.01 $28.03 $0.98 27,732.0 +0.94%

Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.58 $27.52 $2.06 47,042.0 -2.57%
2023-11 $28.75 $27.34 $1.41 10,360.0 +4.78%
2023-10 $29.87 $27.02 $2.85 9,632.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.34%
자본화:     |  볼륨(24시간):