27.37
price up icon0.17%   0.1183
after-market 시간 외 거래: 27.37 -0.0010 -0.00%
loading

Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.37 $27.11 $0.2601 601.0 +0.43%
2024-11-20 $27.25 $27.16 $0.0977 583.0 +0.90%
2024-11-19 $27.02 $26.99 $0.0295 342.0 +0.25%
2024-11-18 $27.06 $26.94 $0.12 654.0 -0.81%
2024-11-15 $28.01 $27.16 $0.8509 1,634.0 -3.04%
2024-11-14 $28.01 $28.01 $0.00 237.0 -1.86%
2024-11-13 $28.82 $28.54 $0.28 552.0 -0.98%
2024-11-12 $29.02 $28.82 $0.1984 653.0 -1.97%
2024-11-11 $29.77 $29.40 $0.37 3,701.0 -0.54%
2024-11-08 $29.56 $29.42 $0.14 10,849.0 +1.16%
2024-11-07 $29.27 $29.05 $0.215 6,242.0 +0.53%
2024-11-06 $29.07 $29.07 $0.00 92.00 -0.62%
2024-11-05 $29.25 $29.14 $0.1061 1,920.0 -0.22%
2024-11-04 $29.31 $29.31 $0.00 113.0 +0.14%
2024-11-01 $29.34 $29.25 $0.09 626.0 +0.11%
2024-10-31 $29.30 $29.24 $0.0619 360.0 -1.09%
2024-10-30 $29.60 $29.21 $0.39 2,430.0 -1.28%
2024-10-29 $30.02 $29.94 $0.085 2,318.0 -0.81%
2024-10-28 $30.19 $30.19 $0.00 18.00 +1.17%
2024-10-25 $30.15 $29.84 $0.3099 2,992.0 -0.80%
2024-10-24 $30.08 $30.08 $0.00 85.00 -0.80%
2024-10-23 $30.32 $30.32 $0.00 40.00 -0.87%
2024-10-22 $30.59 $30.44 $0.153 798.0 +0.33%

Horizon Kinetics Medical Etf 주식 (MEDX) 연도별 가격 이력

이 심층 분석에서는 Horizon Kinetics Medical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Medical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.77 $26.94 $2.83 28,799.0 -6.39%
2024-10 $31.05 $29.21 $1.84 17,990.0 -4.33%
2024-09 $31.89 $30.55 $1.34 4,522.0 -4.27%
2024-08 $32.00 $29.55 $2.45 8,615.0 +4.35%
2024-07 $31.32 $29.48 $1.84 6,905.0 +2.57%
2024-06 $30.27 $28.87 $1.40 11,620.0 +4.58%
2024-05 $29.18 $27.94 $1.24 8,444.0 +2.36%
2024-04 $29.63 $27.32 $2.31 20,943.0 -6.36%
2024-03 $30.36 $29.06 $1.30 13,916.0 -0.59%
2024-02 $30.62 $28.40 $2.22 13,110.0 +6.16%
2024-01 $29.01 $28.03 $0.98 27,732.0 +0.94%

Horizon Kinetics Medical Etf 주식 (MEDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.58 $27.52 $2.06 47,042.0 -2.57%
2023-11 $28.75 $27.34 $1.41 10,360.0 +4.78%
2023-10 $29.87 $27.02 $2.85 9,632.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):