287.11
price down icon5.59%   -17.00
 
loading

Medpace Holdings Inc 주식 (MEDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $296.5 $282.4 $14.10 833,094.0 -5.59%
2025-04-03 $308.8 $297.7 $11.12 564,125.0 -2.29%
2025-04-02 $312.0 $295.2 $16.77 595,112.0 +4.53%
2025-04-01 $307.3 $295.4 $11.92 612,790.0 -2.28%
2025-03-31 $308.4 $289.0 $19.44 602,620.0 -2.46%
2025-03-28 $317.3 $311.5 $5.75 343,115.0 -1.34%
2025-03-27 $320.6 $314.0 $6.63 404,806.0 -0.33%
2025-03-26 $325.8 $315.3 $10.44 482,555.0 -2.11%
2025-03-25 $331.2 $321.3 $9.92 262,724.0 -1.84%
2025-03-24 $331.2 $323.4 $7.81 190,440.0 +1.96%
2025-03-21 $324.4 $310.3 $14.07 416,480.0 +1.44%
2025-03-20 $327.1 $319.1 $8.00 283,426.0 -2.39%
2025-03-19 $328.8 $321.1 $7.66 233,118.0 +1.41%
2025-03-18 $328.3 $321.9 $6.41 357,544.0 -1.04%
2025-03-17 $330.0 $323.1 $6.92 455,725.0 +0.43%
2025-03-14 $328.4 $320.2 $8.15 357,631.0 +2.21%
2025-03-13 $325.9 $317.9 $7.99 512,110.0 -2.15%
2025-03-12 $333.8 $321.4 $12.34 406,266.0 -0.29%
2025-03-11 $339.9 $325.0 $14.97 438,786.0 -3.42%
2025-03-10 $348.0 $327.7 $20.25 581,022.0 +1.38%
2025-03-07 $333.3 $322.9 $10.48 365,940.0 +2.17%
2025-03-06 $331.4 $323.4 $7.97 328,126.0 -0.86%

Medpace Holdings Inc 주식 (MEDP) 연도별 가격 이력

이 심층 분석에서는 Medpace Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medpace Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Medpace Holdings Inc 주식 (MEDP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $312.0 $282.4 $29.57 3,438,215.0 -5.77%
2025-03 $348.0 $289.0 $58.99 7,708,348.0 -6.91%
2025-02 $375.0 $321.9 $53.08 7,074,947.0 -6.25%
2025-01 $359.6 $327.0 $32.63 4,105,885.0 +5.09%

Medpace Holdings Inc 주식 (MEDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $359.5 $326.9 $32.57 4,711,159.0 -2.14%
2024-11 $370.3 $302.1 $68.23 7,578,738.0 +8.40%
2024-10 $364.4 $302.0 $62.38 8,762,641.0 -5.87%
2024-09 $374.2 $319.7 $54.46 7,712,276.0 -6.04%
2024-08 $397.1 $344.7 $52.36 5,159,824.0 -7.12%
2024-07 $459.8 $353.6 $106.2 6,891,977.0 -7.12%
2024-06 $437.4 $382.2 $55.20 3,809,182.0 +6.60%
2024-05 $409.2 $379.1 $30.04 4,064,378.0 -0.52%
2024-04 $421.0 $355.8 $65.21 5,283,268.0 -3.91%
2024-03 $419.4 $384.6 $34.87 4,910,429.0 +1.67%
2024-02 $407.4 $286.8 $120.7 7,145,831.0 +36.33%
2024-01 $308.2 $277.7 $30.47 3,219,612.0 -4.88%

Medpace Holdings Inc 주식 (MEDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $317.6 $268.8 $48.77 3,774,252.0 +13.23%
2023-11 $287.0 $239.0 $48.00 4,650,171.0 +11.56%
2023-10 $272.9 $227.2 $45.67 7,606,837.0 +0.22%
2023-09 $282.7 $239.5 $43.25 6,109,400.0 -10.41%
2023-08 $273.5 $244.7 $28.83 4,942,140.0 +6.75%
2023-07 $264.2 $230.0 $34.19 6,995,889.0 +5.41%
2023-06 $241.2 $202.0 $39.18 10,137,749.0 +16.04%
2023-05 $214.7 $197.4 $17.31 5,515,225.0 +3.41%
2023-04 $231.6 $185.4 $46.20 8,283,544.0 +6.43%
2023-03 $203.7 $167.0 $36.69 8,448,524.0 -3.01%
2023-02 $241.3 $188.1 $53.14 6,938,942.0 -12.30%
2023-01 $241.5 $205.9 $35.54 4,990,806.0 +4.08%
$133.87
price down icon 3.49%
diagnostics_research DGX
$164.18
price down icon 3.78%
diagnostics_research LH
$225.00
price down icon 3.62%
diagnostics_research WAT
$324.92
price down icon 5.85%
diagnostics_research MTD
$1,022.66
price down icon 6.63%
diagnostics_research IQV
$154.73
price down icon 7.73%
자본화:     |  볼륨(24시간):