Stockscreener 앱 받기
341.82
4.82%
15.73
시간 외 거래:
338.00
-3.82
-1.12%
Medpace Holdings Inc 주식 (MEDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $342.4 | $324.6 | $17.80 | 422,306.0 | +4.82% |
| 2024-11-20 | $327.9 | $313.6 | $14.27 | 365,507.0 | +3.53% |
| 2024-11-19 | $318.8 | $305.9 | $12.96 | 651,367.0 | +1.95% |
| 2024-11-18 | $310.0 | $302.1 | $7.93 | 613,857.0 | -0.55% |
| 2024-11-15 | $332.2 | $310.3 | $21.91 | 884,112.0 | -7.23% |
| 2024-11-14 | $363.0 | $333.4 | $29.59 | 340,305.0 | -7.49% |
| 2024-11-13 | $367.0 | $358.4 | $8.53 | 329,879.0 | +0.31% |
| 2024-11-12 | $365.7 | $356.4 | $9.31 | 266,518.0 | -0.76% |
| 2024-11-11 | $367.7 | $358.4 | $9.25 | 254,507.0 | +0.22% |
| 2024-11-08 | $370.3 | $352.5 | $17.77 | 354,385.0 | +2.65% |
| 2024-11-07 | $360.7 | $346.8 | $13.97 | 302,577.0 | -1.35% |
| 2024-11-06 | $360.9 | $336.4 | $24.51 | 648,405.0 | +9.15% |
| 2024-11-05 | $328.9 | $315.4 | $13.55 | 376,170.0 | +3.23% |
| 2024-11-04 | $320.8 | $314.6 | $6.13 | 195,230.0 | -0.50% |
| 2024-11-01 | $322.3 | $315.0 | $7.30 | 298,917.0 | +1.70% |
| 2024-10-31 | $318.9 | $310.9 | $7.94 | 331,896.0 | -1.30% |
| 2024-10-30 | $332.0 | $318.0 | $13.99 | 304,479.0 | -3.46% |
| 2024-10-29 | $330.8 | $325.0 | $5.70 | 234,569.0 | +0.12% |
| 2024-10-28 | $335.0 | $329.3 | $5.62 | 280,818.0 | -0.26% |
| 2024-10-25 | $335.6 | $325.4 | $10.23 | 235,489.0 | +0.65% |
| 2024-10-24 | $334.9 | $321.2 | $13.65 | 401,857.0 | -0.60% |
| 2024-10-23 | $330.4 | $322.9 | $7.54 | 628,274.0 | +1.08% |
Medpace Holdings Inc 주식 (MEDP) 연도별 가격 이력
이 심층 분석에서는 Medpace Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medpace Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $370.3 | $302.1 | $68.23 | 6,726,348.0 | +8.78% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $317.6 | $268.8 | $48.77 | 3,774,252.0 | +13.23% |
| 2023-11 | $287.0 | $239.0 | $48.00 | 4,650,171.0 | +11.56% |
| 2023-10 | $272.9 | $227.2 | $45.67 | 7,606,837.0 | +0.22% |
| 2023-09 | $282.7 | $239.5 | $43.25 | 6,109,400.0 | -10.41% |
| 2023-08 | $273.5 | $244.7 | $28.83 | 4,942,140.0 | +6.75% |
| 2023-07 | $264.2 | $230.0 | $34.19 | 6,995,889.0 | +5.41% |
| 2023-06 | $241.2 | $202.0 | $39.18 | 10,137,749.0 | +16.04% |
| 2023-05 | $214.7 | $197.4 | $17.31 | 5,515,225.0 | +3.41% |
| 2023-04 | $231.6 | $185.4 | $46.20 | 8,283,544.0 | +6.43% |
| 2023-03 | $203.7 | $167.0 | $36.69 | 8,448,524.0 | -3.01% |
| 2023-02 | $241.3 | $188.1 | $53.14 | 6,938,942.0 | -12.30% |
| 2023-01 | $241.5 | $205.9 | $35.54 | 4,990,806.0 | +4.08% |
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $220.0 | $199.2 | $20.82 | 5,500,430.0 | +1.20% |
| 2022-11 | $234.9 | $196.8 | $38.05 | 6,815,473.0 | -5.45% |
| 2022-10 | $235.7 | $149.1 | $86.65 | 12,273,262.0 | +41.24% |
| 2022-09 | $168.9 | $141.3 | $27.63 | 10,028,152.0 | +6.48% |
| 2022-08 | $184.2 | $146.9 | $37.30 | 5,546,636.0 | -12.93% |
| 2022-07 | $169.9 | $142.9 | $26.92 | 6,407,191.0 | +13.27% |
| 2022-06 | $155.2 | $130.8 | $24.43 | 7,449,545.0 | +4.49% |
| 2022-05 | $147.9 | $129.0 | $18.88 | 7,800,963.0 | +7.24% |
| 2022-04 | $171.6 | $126.9 | $44.62 | 5,433,684.0 | -18.35% |
| 2022-03 | $168.0 | $140.6 | $27.44 | 6,238,965.0 | +6.94% |
| 2022-02 | $180.8 | $136.8 | $44.01 | 10,915,488.0 | -13.80% |
| 2022-01 | $219.2 | $158.8 | $60.47 | 5,086,506.0 | -18.46% |
0.98%
0.01%
자본화:
|
볼륨(24시간):