Stockscreener 앱 받기
590.67
0.65%
5.66
시간 외 거래:
590.61
-0.06
-0.01%
Medpace Holdings Inc 주식 (MEDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $595.0 | $582.1 | $12.91 | 136,482.0 | +0.97% |
| 2026-08-06 | $590.0 | $576.7 | $13.28 | 148,651.0 | -0.47% |
| 2026-08-05 | $590.4 | $579.3 | $11.10 | 246,168.0 | +2.20% |
| 2026-08-04 | $577.6 | $563.5 | $14.19 | 227,918.0 | +0.31% |
| 2026-08-03 | $588.1 | $570.3 | $17.73 | 249,531.0 | -0.66% |
| 2026-07-31 | $579.6 | $565.7 | $13.83 | 261,427.0 | -0.21% |
| 2026-07-30 | $586.1 | $565.1 | $21.01 | 318,294.0 | -1.13% |
| 2026-07-29 | $593.3 | $568.3 | $24.98 | 580,873.0 | +2.44% |
| 2026-07-28 | $601.0 | $570.6 | $30.39 | 744,079.0 | -3.12% |
| 2026-07-27 | $606.6 | $588.8 | $17.87 | 415,428.0 | -2.00% |
| 2026-07-24 | $612.1 | $592.8 | $19.27 | 491,178.0 | -0.73% |
| 2026-07-23 | $677.9 | $592.6 | $85.25 | 1,177,125.0 | +14.71% |
| 2026-07-22 | $536.3 | $525.2 | $11.12 | 507,205.0 | -0.67% |
| 2026-07-21 | $537.9 | $514.5 | $23.39 | 281,539.0 | +0.71% |
| 2026-07-20 | $539.8 | $526.9 | $12.87 | 283,506.0 | -1.82% |
| 2026-07-17 | $540.9 | $527.0 | $13.86 | 231,154.0 | -0.04% |
| 2026-07-16 | $540.1 | $528.2 | $11.90 | 260,354.0 | +1.64% |
| 2026-07-15 | $538.6 | $525.5 | $13.15 | 283,060.0 | -1.29% |
| 2026-07-14 | $540.2 | $521.5 | $18.69 | 279,585.0 | +1.13% |
| 2026-07-13 | $544.4 | $524.0 | $20.42 | 261,761.0 | -1.49% |
| 2026-07-10 | $540.4 | $530.1 | $10.30 | 177,536.0 | +0.51% |
| 2026-07-09 | $543.9 | $528.5 | $15.44 | 410,579.0 | +0.66% |
| 2026-07-08 | $538.7 | $520.9 | $17.80 | 347,452.0 | -2.62% |
Medpace Holdings Inc 주식 (MEDP) 연도별 가격 이력
이 심층 분석에서는 Medpace Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medpace Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $595.0 | $563.5 | $31.54 | 1,106,965.0 | +2.35% |
| 2026-07 | $677.9 | $514.5 | $163.4 | 8,571,729.0 | +8.97% |
| 2026-06 | $540.0 | $434.4 | $105.6 | 6,429,051.0 | +18.45% |
| 2026-05 | $453.5 | $403.5 | $50.08 | 6,653,297.0 | +6.80% |
| 2026-04 | $531.0 | $373.0 | $158.0 | 10,125,696.0 | -12.81% |
| 2026-03 | $483.3 | $441.9 | $41.45 | 6,834,380.0 | +6.29% |
| 2026-02 | $597.9 | $392.4 | $205.5 | 9,555,411.0 | -22.44% |
| 2026-01 | $628.9 | $551.0 | $77.92 | 4,240,380.0 | +3.71% |
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $596.5 | $531.0 | $65.55 | 4,977,599.0 | -3.99% |
| 2025-11 | $626.3 | $572.1 | $54.13 | 4,869,680.0 | +1.29% |
| 2025-10 | $625.0 | $494.2 | $130.8 | 8,397,551.0 | +13.76% |
| 2025-09 | $514.9 | $462.1 | $52.84 | 6,370,037.0 | +8.13% |
| 2025-08 | $477.5 | $412.4 | $65.13 | 7,193,504.0 | +11.31% |
| 2025-07 | $501.3 | $306.7 | $194.6 | 14,560,222.0 | +36.11% |
| 2025-06 | $318.4 | $291.3 | $27.14 | 8,513,766.0 | +6.43% |
| 2025-05 | $315.5 | $284.1 | $31.42 | 7,086,260.0 | -4.37% |
| 2025-04 | $312.0 | $250.1 | $61.94 | 15,447,309.0 | +1.21% |
| 2025-03 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| 2025-02 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| 2025-01 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| 2024-11 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
0.30%
0.28%
자본화:
|
볼륨(24시간):