Stockscreener 앱 받기
602.90
2.84%
-17.61
시장 영업 전:
607.00
4.10
+0.68%
Medpace Holdings Inc 주식 (MEDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $642.6 | $601.4 | $41.28 | 219,122.0 | -2.84% |
| 2026-10-05 | $624.0 | $601.9 | $22.03 | 303,763.0 | +3.51% |
| 2026-10-02 | $609.8 | $587.4 | $22.37 | 303,097.0 | +0.23% |
| 2026-10-01 | $628.6 | $597.4 | $31.23 | 232,754.0 | -4.18% |
| 2026-09-30 | $628.7 | $614.3 | $14.39 | 305,790.0 | +0.33% |
| 2026-09-29 | $622.7 | $610.1 | $12.64 | 249,674.0 | +1.00% |
| 2026-09-28 | $621.6 | $608.0 | $13.57 | 238,509.0 | -0.48% |
| 2026-09-25 | $620.6 | $608.1 | $12.49 | 229,012.0 | -0.28% |
| 2026-09-24 | $626.8 | $610.8 | $16.04 | 303,075.0 | +0.56% |
| 2026-09-23 | $637.6 | $614.2 | $23.47 | 272,885.0 | -2.07% |
| 2026-09-22 | $632.7 | $619.6 | $13.10 | 302,652.0 | +0.96% |
| 2026-09-21 | $627.0 | $613.1 | $13.94 | 184,242.0 | +1.94% |
| 2026-09-18 | $619.4 | $608.5 | $10.87 | 520,912.0 | -0.46% |
| 2026-09-17 | $622.3 | $608.5 | $13.74 | 221,327.0 | -0.20% |
| 2026-09-16 | $625.0 | $612.5 | $12.48 | 207,405.0 | -0.65% |
| 2026-09-15 | $623.0 | $594.1 | $28.94 | 256,773.0 | +4.21% |
| 2026-09-14 | $600.9 | $589.4 | $11.49 | 200,953.0 | +1.34% |
| 2026-09-11 | $595.3 | $584.7 | $10.55 | 158,684.0 | +0.75% |
| 2026-09-10 | $587.7 | $577.6 | $10.03 | 189,164.0 | -0.54% |
| 2026-09-09 | $590.0 | $577.7 | $12.32 | 181,154.0 | -0.78% |
Medpace Holdings Inc 주식 (MEDP) 연도별 가격 이력
이 심층 분석에서는 Medpace Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medpace Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $642.6 | $587.4 | $55.26 | 1,277,858.0 | -3.41% |
| 2026-09 | $637.6 | $577.6 | $60.00 | 4,879,402.0 | +5.08% |
| 2026-08 | $629.7 | $563.5 | $66.24 | 4,306,457.0 | +2.92% |
| 2026-07 | $677.9 | $514.5 | $163.4 | 8,571,729.0 | +8.97% |
| 2026-06 | $540.0 | $434.4 | $105.6 | 6,429,051.0 | +18.45% |
| 2026-05 | $453.5 | $403.5 | $50.08 | 6,653,297.0 | +6.80% |
| 2026-04 | $531.0 | $373.0 | $158.0 | 10,125,696.0 | -12.81% |
| 2026-03 | $483.3 | $441.9 | $41.45 | 6,834,380.0 | +6.29% |
| 2026-02 | $597.9 | $392.4 | $205.5 | 9,555,411.0 | -22.44% |
| 2026-01 | $628.9 | $551.0 | $77.92 | 4,240,380.0 | +3.71% |
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $596.5 | $531.0 | $65.55 | 4,977,599.0 | -3.99% |
| 2025-11 | $626.3 | $572.1 | $54.13 | 4,869,680.0 | +1.29% |
| 2025-10 | $625.0 | $494.2 | $130.8 | 8,397,551.0 | +13.76% |
| 2025-09 | $514.9 | $462.1 | $52.84 | 6,370,037.0 | +8.13% |
| 2025-08 | $477.5 | $412.4 | $65.13 | 7,193,504.0 | +11.31% |
| 2025-07 | $501.3 | $306.7 | $194.6 | 14,560,222.0 | +36.11% |
| 2025-06 | $318.4 | $291.3 | $27.14 | 8,513,766.0 | +6.43% |
| 2025-05 | $315.5 | $284.1 | $31.42 | 7,086,260.0 | -4.37% |
| 2025-04 | $312.0 | $250.1 | $61.94 | 15,447,309.0 | +1.21% |
| 2025-03 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| 2025-02 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| 2025-01 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc 주식 (MEDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| 2024-11 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
0.99%
0.56%
자본화:
|
볼륨(24시간):