Stockscreener 앱 받기
32.96
1.14%
-0.3796
Harbor Health Care Etf 주식 (MEDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $33.17 | $32.95 | $0.22 | 1,392.0 | -1.14% |
| 2026-09-17 | $33.39 | $33.19 | $0.20 | 5,936.0 | +0.60% |
| 2026-09-16 | $33.34 | $33.11 | $0.23 | 12,851.0 | +0.26% |
| 2026-09-15 | $33.72 | $32.84 | $0.88 | 3,622.0 | -2.10% |
| 2026-09-14 | $33.77 | $33.47 | $0.30 | 12,502.0 | +1.17% |
| 2026-09-11 | $33.89 | $33.33 | $0.56 | 3,921.0 | -0.01% |
| 2026-09-10 | $33.51 | $33.36 | $0.15 | 5,796.0 | -0.74% |
| 2026-09-09 | $33.89 | $33.62 | $0.27 | 3,595.0 | -0.69% |
| 2026-09-08 | $34.05 | $33.80 | $0.245 | 6,534.0 | -1.47% |
| 2026-09-04 | $34.39 | $34.22 | $0.175 | 2,584.0 | -0.87% |
| 2026-09-03 | $34.68 | $34.53 | $0.15 | 1,082.0 | +0.08% |
| 2026-09-02 | $34.64 | $34.41 | $0.2311 | 2,590.0 | +1.21% |
| 2026-09-01 | $34.42 | $34.10 | $0.32 | 3,509.0 | -0.04% |
| 2026-08-31 | $34.25 | $33.74 | $0.5099 | 4,487.0 | +0.97% |
| 2026-08-28 | $34.28 | $33.87 | $0.41 | 3,138.0 | -1.34% |
| 2026-08-27 | $34.50 | $34.34 | $0.165 | 3,605.0 | -0.64% |
| 2026-08-26 | $34.68 | $34.58 | $0.10 | 2,348.0 | -1.03% |
| 2026-08-25 | $35.10 | $34.85 | $0.2534 | 6,401.0 | +0.52% |
| 2026-08-24 | $35.00 | $34.57 | $0.4299 | 4,797.0 | -0.64% |
| 2026-08-21 | $35.14 | $34.88 | $0.26 | 2,221.0 | +0.73% |
Harbor Health Care Etf 주식 (MEDI) 연도별 가격 이력
이 심층 분석에서는 Harbor Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Health Care Etf 주식 (MEDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.68 | $32.84 | $1.84 | 67,306.0 | -3.72% |
| 2026-08 | $35.60 | $32.13 | $3.47 | 90,518.0 | +5.89% |
| 2026-07 | $34.97 | $32.06 | $2.91 | 88,164.0 | -4.45% |
| 2026-06 | $34.03 | $29.63 | $4.40 | 140,631.0 | +9.39% |
| 2026-05 | $31.55 | $29.52 | $2.03 | 342,869.0 | +3.70% |
| 2026-04 | $30.83 | $28.55 | $2.28 | 135,300.0 | +1.76% |
| 2026-03 | $31.80 | $27.50 | $4.30 | 118,068.0 | -7.67% |
| 2026-02 | $31.88 | $30.24 | $1.64 | 112,202.0 | +1.48% |
| 2026-01 | $32.87 | $30.65 | $2.22 | 204,839.0 | -0.52% |
Harbor Health Care Etf 주식 (MEDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.43 | $30.66 | $1.77 | 192,473.0 | -4.08% |
| 2025-11 | $33.08 | $29.44 | $3.64 | 70,414.0 | +9.13% |
| 2025-10 | $30.80 | $28.88 | $1.92 | 81,215.0 | +5.02% |
| 2025-09 | $28.74 | $27.61 | $1.13 | 72,481.0 | +3.46% |
| 2025-08 | $28.50 | $25.72 | $2.78 | 96,263.0 | +3.75% |
| 2025-07 | $27.64 | $26.42 | $1.22 | 44,697.0 | -0.02% |
| 2025-06 | $26.85 | $25.36 | $1.49 | 26,310.0 | +7.51% |
| 2025-05 | $26.10 | $23.43 | $2.67 | 46,384.0 | -5.47% |
| 2025-04 | $26.22 | $21.86 | $4.36 | 69,933.0 | +3.22% |
| 2025-03 | $27.10 | $24.77 | $2.33 | 23,189.0 | -5.52% |
| 2025-02 | $27.51 | $25.76 | $1.75 | 65,088.0 | +0.54% |
| 2025-01 | $26.82 | $24.79 | $2.03 | 101,955.0 | +7.66% |
Harbor Health Care Etf 주식 (MEDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $24.80 | $2.11 | 35,161.0 | -7.71% |
| 2024-11 | $27.07 | $24.86 | $2.21 | 31,297.0 | +1.57% |
| 2024-10 | $27.84 | $26.37 | $1.47 | 27,123.0 | -5.51% |
| 2024-09 | $28.40 | $26.43 | $1.97 | 16,362.0 | +1.61% |
| 2024-08 | $27.56 | $25.85 | $1.71 | 47,142.0 | +2.33% |
| 2024-07 | $27.46 | $24.96 | $2.50 | 26,177.0 | +5.55% |
| 2024-06 | $25.84 | $24.91 | $0.936 | 21,827.0 | +1.72% |
| 2024-05 | $25.90 | $24.68 | $1.22 | 52,007.0 | -0.65% |
| 2024-04 | $26.95 | $25.13 | $1.82 | 232,004.0 | -7.00% |
| 2024-03 | $27.42 | $26.50 | $0.92 | 93,328.0 | +2.04% |
| 2024-02 | $27.48 | $25.13 | $2.35 | 87,675.0 | +8.03% |
| 2024-01 | $25.37 | $24.38 | $0.995 | 124,273.0 | -0.70% |
0.36%
0.31%
자본화:
|
볼륨(24시간):