Stockscreener 앱 받기
32.30
1.67%
0.5302
Harbor Health Care Etf 주식 (MEDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $32.36 | $32.27 | $0.0899 | 2,948.0 | +1.67% |
| 2026-10-13 | $31.91 | $31.77 | $0.136 | 4,253.0 | -1.82% |
| 2026-10-12 | $32.45 | $32.32 | $0.13 | 4,390.0 | -0.32% |
| 2026-10-09 | $32.46 | $32.24 | $0.2215 | 1,538.0 | +1.75% |
| 2026-10-08 | $32.25 | $31.32 | $0.93 | 4,949.0 | -1.87% |
| 2026-10-07 | $32.76 | $32.36 | $0.395 | 4,703.0 | +0.46% |
| 2026-10-06 | $32.54 | $32.10 | $0.44 | 3,638.0 | -1.08% |
| 2026-10-05 | $32.81 | $32.72 | $0.0932 | 2,275.0 | +0.88% |
| 2026-10-02 | $32.53 | $32.29 | $0.2451 | 3,733.0 | -0.09% |
| 2026-10-01 | $32.73 | $32.46 | $0.27 | 6,843.0 | -0.86% |
| 2026-09-30 | $33.08 | $32.74 | $0.34 | 3,425.0 | -0.58% |
| 2026-09-29 | $32.93 | $32.66 | $0.265 | 2,826.0 | -0.29% |
| 2026-09-28 | $33.13 | $32.69 | $0.44 | 1,778.0 | +0.69% |
| 2026-09-25 | $32.86 | $32.58 | $0.28 | 2,251.0 | -0.49% |
| 2026-09-24 | $32.96 | $32.64 | $0.32 | 8,634.0 | +1.61% |
| 2026-09-23 | $33.15 | $32.38 | $0.77 | 5,690.0 | -2.50% |
| 2026-09-22 | $33.30 | $33.17 | $0.13 | 7,878.0 | +0.44% |
| 2026-09-21 | $33.28 | $33.13 | $0.1548 | 2,074.0 | +0.49% |
| 2026-09-18 | $33.17 | $32.95 | $0.22 | 1,392.0 | -1.14% |
| 2026-09-17 | $33.39 | $33.19 | $0.20 | 5,936.0 | +0.60% |
| 2026-09-16 | $33.34 | $33.11 | $0.23 | 12,851.0 | +0.26% |
| 2026-09-15 | $33.72 | $32.84 | $0.88 | 3,622.0 | -2.10% |
Harbor Health Care Etf 주식 (MEDI) 연도별 가격 이력
이 심층 분석에서는 Harbor Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MEDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Health Care Etf 주식 (MEDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.81 | $31.32 | $1.49 | 39,270.0 | -1.35% |
| 2026-09 | $34.68 | $32.38 | $2.30 | 100,470.0 | -4.38% |
| 2026-08 | $35.60 | $32.13 | $3.47 | 90,518.0 | +5.89% |
| 2026-07 | $34.97 | $32.06 | $2.91 | 88,164.0 | -4.45% |
| 2026-06 | $34.03 | $29.63 | $4.40 | 140,631.0 | +9.39% |
| 2026-05 | $31.55 | $29.52 | $2.03 | 342,869.0 | +3.70% |
| 2026-04 | $30.83 | $28.55 | $2.28 | 135,300.0 | +1.76% |
| 2026-03 | $31.80 | $27.50 | $4.30 | 118,068.0 | -7.67% |
| 2026-02 | $31.88 | $30.24 | $1.64 | 112,202.0 | +1.48% |
| 2026-01 | $32.87 | $30.65 | $2.22 | 204,839.0 | -0.52% |
Harbor Health Care Etf 주식 (MEDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.43 | $30.66 | $1.77 | 192,473.0 | -4.08% |
| 2025-11 | $33.08 | $29.44 | $3.64 | 70,414.0 | +9.13% |
| 2025-10 | $30.80 | $28.88 | $1.92 | 81,215.0 | +5.02% |
| 2025-09 | $28.74 | $27.61 | $1.13 | 72,481.0 | +3.46% |
| 2025-08 | $28.50 | $25.72 | $2.78 | 96,263.0 | +3.75% |
| 2025-07 | $27.64 | $26.42 | $1.22 | 44,697.0 | -0.02% |
| 2025-06 | $26.85 | $25.36 | $1.49 | 26,310.0 | +7.51% |
| 2025-05 | $26.10 | $23.43 | $2.67 | 46,384.0 | -5.47% |
| 2025-04 | $26.22 | $21.86 | $4.36 | 69,933.0 | +3.22% |
| 2025-03 | $27.10 | $24.77 | $2.33 | 23,189.0 | -5.52% |
| 2025-02 | $27.51 | $25.76 | $1.75 | 65,088.0 | +0.54% |
| 2025-01 | $26.82 | $24.79 | $2.03 | 101,955.0 | +7.66% |
Harbor Health Care Etf 주식 (MEDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $24.80 | $2.11 | 35,161.0 | -7.71% |
| 2024-11 | $27.07 | $24.86 | $2.21 | 31,297.0 | +1.57% |
| 2024-10 | $27.84 | $26.37 | $1.47 | 27,123.0 | -5.51% |
| 2024-09 | $28.40 | $26.43 | $1.97 | 16,362.0 | +1.61% |
| 2024-08 | $27.56 | $25.85 | $1.71 | 47,142.0 | +2.33% |
| 2024-07 | $27.46 | $24.96 | $2.50 | 26,177.0 | +5.55% |
| 2024-06 | $25.84 | $24.91 | $0.936 | 21,827.0 | +1.72% |
| 2024-05 | $25.90 | $24.68 | $1.22 | 52,007.0 | -0.65% |
| 2024-04 | $26.95 | $25.13 | $1.82 | 232,004.0 | -7.00% |
| 2024-03 | $27.42 | $26.50 | $0.92 | 93,328.0 | +2.04% |
| 2024-02 | $27.48 | $25.13 | $2.35 | 87,675.0 | +8.03% |
| 2024-01 | $25.37 | $24.38 | $0.995 | 124,273.0 | -0.70% |
0.71%
0.04%
자본화:
|
볼륨(24시간):