Stockscreener 앱 받기
13.87
0.57%
-0.08
시간 외 거래:
13.87
Mediwound Ltd 주식 (MDWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $13.98 | $13.75 | $0.23 | 63,939.0 | -0.57% |
| 2026-06-15 | $14.39 | $13.91 | $0.485 | 64,155.0 | -1.90% |
| 2026-06-12 | $14.99 | $14.09 | $0.90 | 48,049.0 | +0.92% |
| 2026-06-11 | $14.34 | $14.00 | $0.335 | 74,829.0 | +1.66% |
| 2026-06-10 | $14.75 | $13.85 | $0.90 | 69,907.0 | -3.08% |
| 2026-06-09 | $14.40 | $14.10 | $0.30 | 91,995.0 | +0.63% |
| 2026-06-08 | $14.64 | $14.01 | $0.63 | 175,187.0 | +0.21% |
| 2026-06-05 | $14.73 | $14.11 | $0.62 | 64,812.0 | -1.87% |
| 2026-06-04 | $14.48 | $13.72 | $0.76 | 86,062.0 | +5.24% |
| 2026-06-03 | $14.12 | $13.67 | $0.45 | 161,222.0 | -0.22% |
| 2026-06-02 | $13.95 | $13.54 | $0.41 | 111,652.0 | -0.43% |
| 2026-06-01 | $14.52 | $13.62 | $0.905 | 177,781.0 | -3.56% |
| 2026-05-29 | $15.00 | $14.21 | $0.79 | 161,621.0 | -1.58% |
| 2026-05-28 | $15.44 | $14.33 | $1.11 | 237,150.0 | +1.61% |
| 2026-05-27 | $16.12 | $14.14 | $1.98 | 451,098.0 | -14.09% |
| 2026-05-26 | $16.86 | $16.37 | $0.49 | 84,871.0 | +0.60% |
| 2026-05-22 | $17.02 | $16.58 | $0.435 | 21,920.0 | -1.54% |
| 2026-05-21 | $17.10 | $16.78 | $0.32 | 30,730.0 | -0.30% |
| 2026-05-20 | $17.00 | $16.58 | $0.42 | 55,120.0 | +1.23% |
| 2026-05-19 | $16.90 | $16.27 | $0.63 | 35,497.0 | +1.74% |
Mediwound Ltd 주식 (MDWD) 연도별 가격 이력
이 심층 분석에서는 Mediwound Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mediwound Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mediwound Ltd 주식 (MDWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $14.99 | $13.54 | $1.45 | 1,253,529.0 | -3.21% |
| 2026-05 | $17.56 | $14.14 | $3.42 | 1,911,024.0 | -13.15% |
| 2026-04 | $18.13 | $15.51 | $2.62 | 1,926,994.0 | +2.42% |
| 2026-03 | $17.81 | $14.90 | $2.91 | 1,782,398.0 | -6.88% |
| 2026-02 | $18.48 | $16.92 | $1.56 | 1,570,250.0 | -4.58% |
| 2026-01 | $19.70 | $16.25 | $3.45 | 2,726,909.0 | -1.79% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $17.10 | $2.53 | 1,694,436.0 | +1.90% |
| 2025-11 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| 2025-10 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| 2025-09 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| 2025-08 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
1.27%
1.43%
자본화:
|
볼륨(24시간):