Stockscreener 앱 받기
17.05
6.73%
-1.23
Mediwound Ltd 주식 (MDWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $18.11 | $16.86 | $1.25 | 117,034.0 | -6.73% |
| 2025-03-19 | $19.68 | $18.23 | $1.45 | 106,601.0 | -5.14% |
| 2025-03-18 | $19.40 | $18.95 | $0.45 | 58,880.0 | +0.94% |
| 2025-03-17 | $19.16 | $18.44 | $0.72 | 42,580.0 | +2.97% |
| 2025-03-14 | $18.64 | $18.18 | $0.4593 | 36,854.0 | +1.70% |
| 2025-03-13 | $18.28 | $17.60 | $0.6799 | 96,663.0 | +2.19% |
| 2025-03-12 | $18.29 | $17.23 | $1.05 | 68,843.0 | +3.66% |
| 2025-03-11 | $17.42 | $16.54 | $0.885 | 63,760.0 | +3.74% |
| 2025-03-10 | $17.49 | $16.00 | $1.49 | 105,342.0 | -2.01% |
| 2025-03-07 | $17.23 | $16.25 | $0.985 | 80,954.0 | +4.44% |
| 2025-03-06 | $17.07 | $16.07 | $1.00 | 35,283.0 | -3.22% |
| 2025-03-05 | $16.79 | $16.18 | $0.615 | 35,911.0 | +2.63% |
| 2025-03-04 | $16.57 | $16.17 | $0.40 | 14,175.0 | -4.06% |
| 2025-03-03 | $17.35 | $16.48 | $0.87 | 107,054.0 | +2.47% |
| 2025-02-28 | $16.78 | $16.08 | $0.70 | 65,118.0 | +2.28% |
| 2025-02-27 | $16.84 | $15.83 | $1.01 | 124,189.0 | +1.56% |
| 2025-02-26 | $17.18 | $15.85 | $1.33 | 116,816.0 | -4.25% |
| 2025-02-25 | $18.10 | $16.63 | $1.47 | 145,455.0 | -7.28% |
| 2025-02-24 | $19.02 | $17.95 | $1.07 | 81,959.0 | +1.81% |
| 2025-02-21 | $18.84 | $17.61 | $1.23 | 23,067.0 | -5.00% |
| 2025-02-20 | $19.13 | $18.18 | $0.95 | 53,140.0 | +0.70% |
| 2025-02-19 | $18.50 | $18.01 | $0.485 | 19,749.0 | +1.09% |
Mediwound Ltd 주식 (MDWD) 연도별 가격 이력
이 심층 분석에서는 Mediwound Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mediwound Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mediwound Ltd 주식 (MDWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.68 | $16.00 | $3.68 | 1,086,968.0 | +2.71% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| 2023-11 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| 2023-10 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| 2023-09 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| 2023-08 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| 2023-07 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| 2023-06 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| 2023-05 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| 2023-04 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| 2023-03 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| 2023-02 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| 2023-01 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
0.22%
0.27%
자본화:
|
볼륨(24시간):