Stockscreener 앱 받기
15.64
2.25%
-0.36
시간 외 거래:
15.64
Mediwound Ltd 주식 (MDWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.20 | $15.53 | $0.669 | 42,328.0 | -2.25% |
| 2024-11-15 | $16.40 | $15.76 | $0.64 | 58,172.0 | -2.26% |
| 2024-11-14 | $16.82 | $16.34 | $0.485 | 38,360.0 | -1.39% |
| 2024-11-13 | $16.95 | $16.50 | $0.445 | 46,328.0 | -1.83% |
| 2024-11-12 | $17.63 | $16.85 | $0.78 | 23,267.0 | -2.76% |
| 2024-11-11 | $17.48 | $16.66 | $0.82 | 47,956.0 | +0.61% |
| 2024-11-08 | $17.66 | $16.76 | $0.90 | 36,992.0 | +2.95% |
| 2024-11-07 | $17.96 | $16.75 | $1.21 | 125,460.0 | -6.25% |
| 2024-11-06 | $18.42 | $17.63 | $0.7899 | 51,810.0 | +0.45% |
| 2024-11-05 | $18.42 | $17.71 | $0.71 | 53,102.0 | -2.78% |
| 2024-11-04 | $18.42 | $17.95 | $0.47 | 47,200.0 | -0.16% |
| 2024-11-01 | $18.41 | $17.91 | $0.4975 | 39,092.0 | +1.49% |
| 2024-10-31 | $18.33 | $17.73 | $0.60 | 41,882.0 | -0.11% |
| 2024-10-30 | $18.41 | $17.78 | $0.6282 | 38,465.0 | -0.44% |
| 2024-10-29 | $18.20 | $17.57 | $0.63 | 29,560.0 | +3.59% |
| 2024-10-28 | $17.98 | $17.56 | $0.42 | 22,125.0 | +0.51% |
| 2024-10-25 | $18.00 | $16.97 | $1.03 | 21,344.0 | +3.62% |
| 2024-10-24 | $17.10 | $16.74 | $0.36 | 21,421.0 | +0.48% |
| 2024-10-23 | $17.21 | $16.55 | $0.6573 | 32,645.0 | -2.44% |
| 2024-10-22 | $17.54 | $16.93 | $0.6108 | 22,126.0 | +0.58% |
Mediwound Ltd 주식 (MDWD) 연도별 가격 이력
이 심층 분석에서는 Mediwound Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mediwound Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mediwound Ltd 주식 (MDWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.42 | $15.53 | $2.89 | 652,395.0 | -13.59% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| 2023-11 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| 2023-10 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| 2023-09 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| 2023-08 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| 2023-07 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| 2023-06 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| 2023-05 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| 2023-04 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| 2023-03 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| 2023-02 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| 2023-01 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.72 | $8.05 | $5.67 | 2,253,582.0 | +20.45% |
| 2022-11 | $11.83 | $8.89 | $2.94 | 449,348.4 | +20.29% |
| 2022-10 | $10.99 | $8.68 | $2.31 | 379,053.6 | -4.32% |
| 2022-09 | $13.91 | $9.17 | $4.74 | 334,265.1 | -28.72% |
| 2022-08 | $15.72 | $11.20 | $4.52 | 393,100.9 | +16.77% |
| 2022-07 | $13.02 | $10.78 | $2.24 | 378,571.1 | -9.24% |
| 2022-06 | $13.58 | $8.47 | $5.11 | 257,030.6 | +3.95% |
| 2022-05 | $14.62 | $8.75 | $5.87 | 332,890.9 | -16.51% |
| 2022-04 | $17.08 | $13.72 | $3.36 | 221,641.9 | +6.53% |
| 2022-03 | $17.08 | $12.39 | $4.69 | 502,578.6 | -16.74% |
| 2022-02 | $17.75 | $15.05 | $2.70 | 186,378.6 | -4.02% |
| 2022-01 | $23.66 | $14.98 | $8.68 | 506,670.4 | +5.51% |
3.66%
1.11%
자본화:
|
볼륨(24시간):