17.05
price down icon6.73%   -1.23
 
loading

Mediwound Ltd 주식 (MDWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $18.11 $16.86 $1.25 117,034.0 -6.73%
2025-03-19 $19.68 $18.23 $1.45 106,601.0 -5.14%
2025-03-18 $19.40 $18.95 $0.45 58,880.0 +0.94%
2025-03-17 $19.16 $18.44 $0.72 42,580.0 +2.97%
2025-03-14 $18.64 $18.18 $0.4593 36,854.0 +1.70%
2025-03-13 $18.28 $17.60 $0.6799 96,663.0 +2.19%
2025-03-12 $18.29 $17.23 $1.05 68,843.0 +3.66%
2025-03-11 $17.42 $16.54 $0.885 63,760.0 +3.74%
2025-03-10 $17.49 $16.00 $1.49 105,342.0 -2.01%
2025-03-07 $17.23 $16.25 $0.985 80,954.0 +4.44%
2025-03-06 $17.07 $16.07 $1.00 35,283.0 -3.22%
2025-03-05 $16.79 $16.18 $0.615 35,911.0 +2.63%
2025-03-04 $16.57 $16.17 $0.40 14,175.0 -4.06%
2025-03-03 $17.35 $16.48 $0.87 107,054.0 +2.47%
2025-02-28 $16.78 $16.08 $0.70 65,118.0 +2.28%
2025-02-27 $16.84 $15.83 $1.01 124,189.0 +1.56%
2025-02-26 $17.18 $15.85 $1.33 116,816.0 -4.25%
2025-02-25 $18.10 $16.63 $1.47 145,455.0 -7.28%
2025-02-24 $19.02 $17.95 $1.07 81,959.0 +1.81%
2025-02-21 $18.84 $17.61 $1.23 23,067.0 -5.00%
2025-02-20 $19.13 $18.18 $0.95 53,140.0 +0.70%
2025-02-19 $18.50 $18.01 $0.485 19,749.0 +1.09%

Mediwound Ltd 주식 (MDWD) 연도별 가격 이력

이 심층 분석에서는 Mediwound Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mediwound Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mediwound Ltd 주식 (MDWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $19.68 $16.00 $3.68 1,086,968.0 +2.71%
2025-02 $20.55 $15.83 $4.72 1,326,284.0 -15.22%
2025-01 $20.62 $15.80 $4.82 1,530,622.0 +10.00%

Mediwound Ltd 주식 (MDWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.70 $16.35 $2.35 1,209,068.0 +2.52%
2024-11 $18.42 $15.53 $2.89 1,004,118.0 -3.48%
2024-10 $18.41 $16.26 $2.15 722,538.0 +0.22%
2024-09 $18.77 $16.25 $2.52 818,082.0 -1.79%
2024-08 $20.55 $16.15 $4.40 1,999,457.0 -4.37%
2024-07 $24.00 $14.43 $9.57 6,903,189.0 +23.90%
2024-06 $17.55 $12.78 $4.77 2,187,965.0 -4.84%
2024-05 $19.86 $15.38 $4.48 1,092,592.0 -12.36%
2024-04 $19.80 $13.57 $6.23 1,841,134.0 +30.60%
2024-03 $17.25 $13.29 $3.96 2,178,736.0 -1.45%
2024-02 $14.75 $11.04 $3.71 726,858.0 +13.23%
2024-01 $13.59 $10.20 $3.39 1,001,379.0 +25.57%

Mediwound Ltd 주식 (MDWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.75 $8.76 $1.99 308,618.0 +13.76%
2023-11 $9.07 $7.45 $1.62 351,570.0 +11.75%
2023-10 $10.77 $7.66 $3.11 359,617.0 -24.81%
2023-09 $10.99 $7.10 $3.89 768,675.0 +28.50%
2023-08 $9.84 $8.28 $1.56 245,483.0 -11.91%
2023-07 $11.25 $9.26 $1.99 224,770.0 -11.82%
2023-06 $10.78 $8.76 $2.02 279,454.0 +16.76%
2023-05 $12.37 $8.77 $3.60 357,536.0 -20.68%
2023-04 $14.01 $11.25 $2.76 276,574.0 -13.59%
2023-03 $13.65 $10.30 $3.35 660,722.0 +3.10%
2023-02 $14.55 $11.53 $3.02 829,325.0 -6.44%
2023-01 $14.58 $11.60 $2.98 1,090,301.0 +2.37%
$78.77
price down icon 0.22%
$313.60
price down icon 1.65%
$33.50
price up icon 0.27%
$19.44
price down icon 3.33%
$96.23
price down icon 3.06%
biotechnology ONC
$262.59
price down icon 1.38%
자본화:     |  볼륨(24시간):