Stockscreener 앱 받기
17.25
2.54%
-0.45
시간 외 거래:
17.27
0.02
+0.12%
Mediwound Ltd 주식 (MDWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $17.85 | $17.13 | $0.7179 | 74,322.0 | -2.54% |
| 2026-04-14 | $18.13 | $17.61 | $0.5199 | 106,544.0 | +0.28% |
| 2026-04-13 | $17.84 | $17.11 | $0.725 | 94,345.0 | -1.12% |
| 2026-04-10 | $18.09 | $17.70 | $0.39 | 80,508.0 | +0.45% |
| 2026-04-09 | $17.94 | $17.02 | $0.925 | 81,135.0 | +2.90% |
| 2026-04-08 | $17.39 | $16.39 | $0.995 | 110,046.0 | +1.77% |
| 2026-04-07 | $17.20 | $16.18 | $1.02 | 176,068.0 | +2.72% |
| 2026-04-06 | $17.69 | $16.35 | $1.34 | 223,789.0 | -1.73% |
| 2026-04-02 | $17.53 | $15.51 | $2.02 | 298,442.0 | +3.77% |
| 2026-04-01 | $16.75 | $16.16 | $0.60 | 103,455.0 | +0.56% |
| 2026-03-31 | $16.24 | $15.59 | $0.65 | 72,382.0 | +4.20% |
| 2026-03-30 | $15.64 | $14.90 | $0.74 | 123,470.0 | +2.72% |
| 2026-03-27 | $16.11 | $14.94 | $1.17 | 123,200.0 | -4.20% |
| 2026-03-26 | $16.89 | $15.70 | $1.19 | 223,346.0 | -7.48% |
| 2026-03-25 | $17.37 | $16.79 | $0.5825 | 45,623.0 | +2.23% |
| 2026-03-24 | $16.78 | $16.38 | $0.40 | 38,826.0 | -1.60% |
| 2026-03-23 | $17.30 | $16.82 | $0.48 | 62,685.0 | -0.47% |
| 2026-03-20 | $17.25 | $16.73 | $0.525 | 82,299.0 | -0.06% |
| 2026-03-19 | $17.29 | $16.75 | $0.54 | 39,691.0 | -0.18% |
| 2026-03-18 | $17.54 | $16.96 | $0.576 | 46,163.0 | -2.30% |
| 2026-03-17 | $17.59 | $17.10 | $0.495 | 62,785.0 | +0.40% |
Mediwound Ltd 주식 (MDWD) 연도별 가격 이력
이 심층 분석에서는 Mediwound Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mediwound Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mediwound Ltd 주식 (MDWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.13 | $15.51 | $2.62 | 1,422,976.0 | +7.08% |
| 2026-03 | $17.81 | $14.90 | $2.91 | 1,782,398.0 | -6.88% |
| 2026-02 | $18.48 | $16.92 | $1.56 | 1,570,250.0 | -4.58% |
| 2026-01 | $19.70 | $16.25 | $3.45 | 2,726,909.0 | -1.79% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $17.10 | $2.53 | 1,694,436.0 | +1.90% |
| 2025-11 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| 2025-10 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| 2025-09 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| 2025-08 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
2.69%
0.25%
자본화:
|
볼륨(24시간):