Stockscreener 앱 받기
14.45
1.55%
0.22
시간 외 거래:
14.50
0.05
+0.35%
Mediwound Ltd 주식 (MDWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $14.76 | $14.31 | $0.445 | 52,104.0 | +1.55% |
| 2026-07-24 | $14.33 | $14.05 | $0.28 | 45,522.0 | -0.28% |
| 2026-07-23 | $14.46 | $13.99 | $0.47 | 73,069.0 | -1.04% |
| 2026-07-22 | $14.53 | $14.14 | $0.39 | 62,025.0 | +0.98% |
| 2026-07-21 | $14.58 | $14.07 | $0.5077 | 108,026.0 | -2.19% |
| 2026-07-20 | $14.73 | $14.49 | $0.24 | 60,956.0 | -0.07% |
| 2026-07-17 | $14.77 | $14.50 | $0.27 | 44,897.0 | +0.00% |
| 2026-07-16 | $14.84 | $14.20 | $0.635 | 94,610.0 | +3.03% |
| 2026-07-15 | $14.69 | $14.00 | $0.69 | 114,828.0 | -0.49% |
| 2026-07-14 | $14.57 | $14.10 | $0.475 | 82,001.0 | +0.00% |
| 2026-07-13 | $14.42 | $14.00 | $0.42 | 72,665.0 | -0.28% |
| 2026-07-10 | $14.77 | $14.16 | $0.61 | 85,477.0 | -2.86% |
| 2026-07-09 | $14.95 | $14.54 | $0.41 | 62,311.0 | +0.07% |
| 2026-07-08 | $14.90 | $14.50 | $0.405 | 78,523.0 | -1.61% |
| 2026-07-07 | $15.01 | $14.66 | $0.35 | 129,607.0 | +2.05% |
| 2026-07-06 | $15.19 | $14.51 | $0.68 | 84,508.0 | -3.43% |
| 2026-07-02 | $15.24 | $14.71 | $0.53 | 52,679.0 | +2.29% |
| 2026-07-01 | $15.10 | $14.70 | $0.40 | 64,552.0 | +0.82% |
| 2026-06-30 | $15.38 | $14.51 | $0.8699 | 37,104.0 | -2.52% |
Mediwound Ltd 주식 (MDWD) 연도별 가격 이력
이 심층 분석에서는 Mediwound Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mediwound Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mediwound Ltd 주식 (MDWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $15.24 | $13.99 | $1.25 | 1,420,464.0 | -1.70% |
| 2026-06 | $15.38 | $13.54 | $1.84 | 2,071,844.0 | +2.58% |
| 2026-05 | $17.56 | $14.14 | $3.42 | 1,911,024.0 | -13.15% |
| 2026-04 | $18.13 | $15.51 | $2.62 | 1,926,994.0 | +2.42% |
| 2026-03 | $17.81 | $14.90 | $2.91 | 1,782,398.0 | -6.88% |
| 2026-02 | $18.48 | $16.92 | $1.56 | 1,570,250.0 | -4.58% |
| 2026-01 | $19.70 | $16.25 | $3.45 | 2,726,909.0 | -1.79% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $17.10 | $2.53 | 1,694,436.0 | +1.90% |
| 2025-11 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| 2025-10 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| 2025-09 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| 2025-08 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
1.97%
0.83%
자본화:
|
볼륨(24시간):