Stockscreener 앱 받기
18.22
0.28%
0.05
시간 외 거래:
18.22
Mediwound Ltd 주식 (MDWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $18.35 | $17.72 | $0.63 | 138,926.0 | +0.28% |
| 2025-10-10 | $18.54 | $17.90 | $0.64 | 171,154.0 | +1.51% |
| 2025-10-09 | $17.92 | $17.40 | $0.52 | 48,564.0 | +1.56% |
| 2025-10-08 | $17.79 | $17.40 | $0.3876 | 55,705.0 | +0.48% |
| 2025-10-07 | $17.90 | $17.34 | $0.56 | 47,910.0 | -0.96% |
| 2025-10-06 | $17.74 | $17.16 | $0.58 | 76,744.0 | +3.03% |
| 2025-10-03 | $17.73 | $16.95 | $0.78 | 59,436.0 | +0.70% |
| 2025-10-02 | $17.50 | $17.00 | $0.50 | 86,912.0 | -2.40% |
| 2025-10-01 | $18.10 | $17.41 | $0.69 | 68,253.0 | -2.94% |
| 2025-09-30 | $18.19 | $17.86 | $0.335 | 66,714.0 | +0.28% |
| 2025-09-29 | $18.26 | $17.45 | $0.81 | 141,400.0 | +0.45% |
| 2025-09-26 | $18.10 | $17.43 | $0.67 | 54,308.0 | +1.07% |
| 2025-09-25 | $18.33 | $17.48 | $0.845 | 120,302.0 | -1.78% |
| 2025-09-24 | $18.14 | $17.68 | $0.46 | 61,934.0 | +0.90% |
| 2025-09-23 | $18.12 | $17.77 | $0.3461 | 70,107.0 | -0.50% |
| 2025-09-22 | $18.24 | $16.90 | $1.34 | 77,460.0 | +5.71% |
| 2025-09-19 | $17.41 | $16.91 | $0.50 | 97,848.0 | -1.57% |
| 2025-09-18 | $17.25 | $16.71 | $0.54 | 51,549.0 | +3.23% |
| 2025-09-17 | $17.21 | $16.68 | $0.53 | 104,746.0 | -2.22% |
| 2025-09-16 | $17.89 | $17.01 | $0.8786 | 65,713.0 | -0.29% |
Mediwound Ltd 주식 (MDWD) 연도별 가격 이력
이 심층 분석에서는 Mediwound Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mediwound Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mediwound Ltd 주식 (MDWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $18.54 | $16.95 | $1.59 | 892,530.0 | +1.11% |
| 2025-09 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| 2025-08 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| 2023-11 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| 2023-10 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| 2023-09 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| 2023-08 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| 2023-07 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| 2023-06 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| 2023-05 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| 2023-04 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| 2023-03 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| 2023-02 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| 2023-01 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
1.11%
자본화:
|
볼륨(24시간):