Stockscreener 앱 받기
11.98
2.39%
0.28
시간 외 거래:
12.46
0.48
+4.01%
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $11.98 | $11.98 | $0.00 | 372.0 | +2.39% |
| 2025-06-05 | $12.48 | $11.70 | $0.78 | 806.0 | -2.50% |
| 2025-06-04 | $12.00 | $11.49 | $0.51 | 7,999.0 | +4.53% |
| 2025-06-03 | $11.48 | $11.48 | $0.00 | 242.0 | -0.17% |
| 2025-06-02 | $11.50 | $11.50 | $0.00 | 282.0 | -2.13% |
| 2025-05-28 | $11.75 | $11.75 | $0.00 | 479.0 | -1.86% |
| 2025-05-22 | $11.97 | $11.97 | $0.00 | 132.0 | -0.23% |
| 2025-05-20 | $12.00 | $11.77 | $0.23 | 5,226.0 | +2.13% |
| 2025-05-16 | $11.75 | $11.75 | $0.00 | 308.0 | +0.00% |
| 2025-05-15 | $12.00 | $11.75 | $0.25 | 1,430.0 | -6.00% |
| 2025-05-14 | $12.50 | $12.01 | $0.49 | 1,120.0 | +6.34% |
| 2025-05-13 | $11.75 | $11.75 | $0.00 | 346.0 | -2.04% |
| 2025-05-12 | $12.12 | $11.80 | $0.325 | 2,741.0 | -2.04% |
| 2025-05-09 | $12.25 | $11.75 | $0.50 | 1,461.0 | +6.99% |
| 2025-05-08 | $11.45 | $11.45 | $0.00 | 339.0 | +0.35% |
Medalist Diversified Reit Inc 주식 (MDRR) 연도별 가격 이력
이 심층 분석에서는 Medalist Diversified Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medalist Diversified Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.48 | $11.48 | $1.00 | 10,073.0 | +1.96% |
| 2025-05 | $12.50 | $11.41 | $1.09 | 13,718.0 | -1.09% |
| 2025-04 | $13.33 | $10.95 | $2.38 | 51,733.0 | -5.19% |
| 2025-03 | $13.00 | $12.26 | $0.74 | 24,383.0 | -4.16% |
| 2025-02 | $13.50 | $12.21 | $1.29 | 118,743.0 | +4.60% |
| 2025-01 | $13.20 | $12.03 | $1.17 | 20,736.0 | -6.03% |
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $12.14 | $2.85 | 104,987.0 | +8.95% |
| 2024-11 | $12.60 | $12.01 | $0.5917 | 107,122.0 | +1.94% |
| 2024-10 | $12.65 | $12.01 | $0.64 | 85,455.0 | +0.08% |
| 2024-09 | $12.95 | $11.96 | $0.99 | 112,704.0 | -3.92% |
| 2024-08 | $12.78 | $11.21 | $1.57 | 120,519.0 | +5.49% |
| 2024-07 | $14.95 | $1.14 | $13.80 | 552,715.0 | +928.63% |
| 2024-06 | $1.21 | $1.14 | $0.066 | 590,605.0 | -1.03% |
| 2024-05 | $1.19 | $1.09 | $0.10 | 736,340.0 | +4.86% |
| 2024-04 | $1.20 | $1.09 | $0.11 | 513,480.0 | -3.81% |
| 2024-03 | $1.23 | $1.06 | $0.166 | 1,224,685.0 | +8.87% |
| 2024-02 | $1.12 | $1.02 | $0.098 | 429,130.0 | +2.91% |
| 2024-01 | $1.05 | $0.9534 | $0.0966 | 651,990.0 | -1.90% |
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.8238 | $0.2662 | 842,190.0 | +0.00% |
| 2023-11 | $1.14 | $1.02 | $0.118 | 307,315.0 | -2.60% |
| 2023-10 | $1.11 | $1.00 | $0.108 | 334,730.0 | +2.09% |
| 2023-09 | $1.10 | $1.00 | $0.102 | 389,330.0 | +0.37% |
| 2023-08 | $1.15 | $1.01 | $0.142 | 452,700.0 | -4.04% |
| 2023-07 | $1.21 | $1.00 | $0.208 | 741,675.0 | +9.63% |
| 2023-06 | $1.07 | $0.9476 | $0.1264 | 428,165.0 | -7.41% |
| 2023-05 | $1.36 | $0.133 | $1.22 | 1,652,949.4 | +651.56% |
| 2023-04 | $0.172 | $0.128 | $0.044 | 2,050,200.0 | -13.92% |
| 2023-03 | $0.186 | $0.16 | $0.026 | 2,336,560.0 | -8.78% |
| 2023-02 | $0.20 | $0.18 | $0.02 | 1,553,115.0 | -5.80% |
| 2023-01 | $0.2304 | $0.1378 | $0.0926 | 14,863,665.0 | +38.74% |
1.73%
자본화:
|
볼륨(24시간):