11.71
price down icon1.44%   -0.171
after-market 시간 외 거래: 12.00 0.29 +2.48%
loading

Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $12.50 $11.71 $0.79 6,581.0 -1.44%
2025-08-26 $12.10 $11.74 $0.3557 7,359.0 -2.61%
2025-08-25 $12.20 $12.00 $0.2001 4,418.0 -0.33%
2025-08-22 $12.24 $12.00 $0.2401 3,736.0 +4.02%
2025-08-21 $12.48 $10.24 $2.24 15,735.0 -5.48%
2025-08-20 $12.50 $11.05 $1.45 20,801.0 +10.62%
2025-08-19 $11.26 $11.00 $0.255 1,722.0 +2.06%
2025-08-18 $11.03 $11.03 $0.00 356.0 +1.18%
2025-08-15 $11.30 $10.85 $0.45 7,655.0 +0.46%
2025-08-14 $11.19 $10.85 $0.34 231.0 +0.00%
2025-08-13 $10.85 $10.63 $0.2202 4,662.0 +2.06%
2025-08-12 $10.63 $10.50 $0.1306 372.0 +4.68%
2025-08-11 $10.15 $10.05 $0.1049 335.0 -4.24%
2025-08-07 $10.61 $10.01 $0.5949 1,348.0 -1.35%
2025-08-06 $10.75 $10.39 $0.3613 2,138.0 +3.46%
2025-08-04 $10.45 $10.37 $0.0801 2,844.0 -8.05%

Medalist Diversified Reit Inc 주식 (MDRR) 연도별 가격 이력

이 심층 분석에서는 Medalist Diversified Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medalist Diversified Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.50 $10.01 $2.49 86,874.0 +3.63%
2025-07 $11.47 $10.09 $1.38 19,402.0 +8.25%
2025-06 $12.48 $9.55 $2.93 37,151.0 -11.16%
2025-05 $12.50 $11.41 $1.09 13,718.0 -1.09%
2025-04 $13.33 $10.95 $2.38 51,733.0 -5.19%
2025-03 $13.00 $12.26 $0.74 24,383.0 -4.16%
2025-02 $13.50 $12.21 $1.29 118,743.0 +4.60%
2025-01 $13.20 $12.03 $1.17 20,736.0 -6.03%

Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.00 $12.14 $2.85 104,987.0 +8.95%
2024-11 $12.60 $12.01 $0.5917 107,122.0 +1.94%
2024-10 $12.65 $12.01 $0.64 85,455.0 +0.08%
2024-09 $12.95 $11.96 $0.99 112,704.0 -3.92%
2024-08 $12.78 $11.21 $1.57 120,519.0 +5.49%
2024-07 $14.95 $1.14 $13.80 552,715.0 +928.63%
2024-06 $1.21 $1.14 $0.066 590,605.0 -1.03%
2024-05 $1.19 $1.09 $0.10 736,340.0 +4.86%
2024-04 $1.20 $1.09 $0.11 513,480.0 -3.81%
2024-03 $1.23 $1.06 $0.166 1,224,685.0 +8.87%
2024-02 $1.12 $1.02 $0.098 429,130.0 +2.91%
2024-01 $1.05 $0.9534 $0.0966 651,990.0 -1.90%

Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.09 $0.8238 $0.2662 842,190.0 +0.00%
2023-11 $1.14 $1.02 $0.118 307,315.0 -2.60%
2023-10 $1.11 $1.00 $0.108 334,730.0 +2.09%
2023-09 $1.10 $1.00 $0.102 389,330.0 +0.37%
2023-08 $1.15 $1.01 $0.142 452,700.0 -4.04%
2023-07 $1.21 $1.00 $0.208 741,675.0 +9.63%
2023-06 $1.07 $0.9476 $0.1264 428,165.0 -7.41%
2023-05 $1.36 $0.133 $1.22 1,652,949.4 +651.56%
2023-04 $0.172 $0.128 $0.044 2,050,200.0 -13.92%
2023-03 $0.186 $0.16 $0.026 2,336,560.0 -8.78%
2023-02 $0.20 $0.18 $0.02 1,553,115.0 -5.80%
2023-01 $0.2304 $0.1378 $0.0926 14,863,665.0 +38.74%
reit_diversified CTO
$17.14
price up icon 1.06%
reit_diversified AHH
$7.20
price up icon 1.55%
$13.27
price up icon 0.30%
$16.12
price up icon 1.51%
reit_diversified AAT
$20.69
price up icon 2.02%
$7.60
price up icon 1.88%
자본화:     |  볼륨(24시간):