Stockscreener 앱 받기
13.99
6.39%
0.84
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $13.99 | $13.53 | $0.465 | 887.0 | +6.39% |
| 2025-10-03 | $13.15 | $13.15 | $0.00 | 1,542.0 | +0.18% |
| 2025-10-02 | $13.53 | $13.05 | $0.4749 | 1,317.0 | -6.24% |
| 2025-10-01 | $14.00 | $13.65 | $0.35 | 5,922.0 | +3.31% |
| 2025-09-30 | $13.55 | $13.55 | $0.00 | 587.0 | +0.75% |
| 2025-09-29 | $13.45 | $13.06 | $0.39 | 920.0 | +0.15% |
| 2025-09-26 | $13.43 | $13.01 | $0.4199 | 1,925.0 | +2.27% |
| 2025-09-25 | $13.13 | $13.13 | $0.00 | 337.0 | +0.93% |
| 2025-09-23 | $13.01 | $13.01 | $0.00 | 581.0 | -4.66% |
| 2025-09-22 | $13.65 | $13.65 | $0.00 | 6,006.0 | -0.90% |
| 2025-09-19 | $13.77 | $13.77 | $0.00 | 672.0 | +1.62% |
| 2025-09-18 | $14.17 | $13.50 | $0.6697 | 853.0 | +4.15% |
| 2025-09-17 | $14.18 | $13.01 | $1.17 | 1,506.0 | -7.99% |
| 2025-09-16 | $14.28 | $13.44 | $0.84 | 8,681.0 | +7.69% |
| 2025-09-15 | $13.61 | $13.13 | $0.48 | 1,069.0 | -5.34% |
| 2025-09-12 | $13.87 | $13.87 | $0.00 | 441.0 | +2.36% |
| 2025-09-11 | $13.55 | $13.55 | $0.00 | 1,093.0 | +3.83% |
| 2025-09-10 | $13.25 | $13.05 | $0.20 | 1,906.0 | -3.26% |
| 2025-09-09 | $13.49 | $13.48 | $0.010 | 1,121.0 | -0.99% |
Medalist Diversified Reit Inc 주식 (MDRR) 연도별 가격 이력
이 심층 분석에서는 Medalist Diversified Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medalist Diversified Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.00 | $13.05 | $0.9499 | 10,555.0 | +3.24% |
| 2025-09 | $14.50 | $13.00 | $1.50 | 50,954.0 | +6.51% |
| 2025-08 | $12.75 | $10.01 | $2.74 | 120,991.0 | +12.60% |
| 2025-07 | $11.47 | $10.09 | $1.38 | 19,402.0 | +8.25% |
| 2025-06 | $12.48 | $9.55 | $2.93 | 37,151.0 | -11.16% |
| 2025-05 | $12.50 | $11.41 | $1.09 | 13,718.0 | -1.09% |
| 2025-04 | $13.33 | $10.95 | $2.38 | 51,733.0 | -5.19% |
| 2025-03 | $13.00 | $12.26 | $0.74 | 24,383.0 | -4.16% |
| 2025-02 | $13.50 | $12.21 | $1.29 | 118,743.0 | +4.60% |
| 2025-01 | $13.20 | $12.03 | $1.17 | 20,736.0 | -6.03% |
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $12.14 | $2.85 | 104,987.0 | +8.95% |
| 2024-11 | $12.60 | $12.01 | $0.5917 | 107,122.0 | +1.94% |
| 2024-10 | $12.65 | $12.01 | $0.64 | 85,455.0 | +0.08% |
| 2024-09 | $12.95 | $11.96 | $0.99 | 112,704.0 | -3.92% |
| 2024-08 | $12.78 | $11.21 | $1.57 | 120,519.0 | +5.49% |
| 2024-07 | $14.95 | $1.14 | $13.80 | 552,715.0 | +928.63% |
| 2024-06 | $1.21 | $1.14 | $0.066 | 590,605.0 | -1.03% |
| 2024-05 | $1.19 | $1.09 | $0.10 | 736,340.0 | +4.86% |
| 2024-04 | $1.20 | $1.09 | $0.11 | 513,480.0 | -3.81% |
| 2024-03 | $1.23 | $1.06 | $0.166 | 1,224,685.0 | +8.87% |
| 2024-02 | $1.12 | $1.02 | $0.098 | 429,130.0 | +2.91% |
| 2024-01 | $1.05 | $0.9534 | $0.0966 | 651,990.0 | -1.90% |
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.8238 | $0.2662 | 842,190.0 | +0.00% |
| 2023-11 | $1.14 | $1.02 | $0.118 | 307,315.0 | -2.60% |
| 2023-10 | $1.11 | $1.00 | $0.108 | 334,730.0 | +2.09% |
| 2023-09 | $1.10 | $1.00 | $0.102 | 389,330.0 | +0.37% |
| 2023-08 | $1.15 | $1.01 | $0.142 | 452,700.0 | -4.04% |
| 2023-07 | $1.21 | $1.00 | $0.208 | 741,675.0 | +9.63% |
| 2023-06 | $1.07 | $0.9476 | $0.1264 | 428,165.0 | -7.41% |
| 2023-05 | $1.36 | $0.133 | $1.22 | 1,652,949.4 | +651.56% |
| 2023-04 | $0.172 | $0.128 | $0.044 | 2,050,200.0 | -13.92% |
| 2023-03 | $0.186 | $0.16 | $0.026 | 2,336,560.0 | -8.78% |
| 2023-02 | $0.20 | $0.18 | $0.02 | 1,553,115.0 | -5.80% |
| 2023-01 | $0.2304 | $0.1378 | $0.0926 | 14,863,665.0 | +38.74% |
1.41%
자본화:
|
볼륨(24시간):