loading

Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $12.50 $11.70 $0.80 4,304.0 -4.80%
2025-04-24 $12.69 $10.95 $1.74 11,027.0 +3.73%
2025-04-23 $12.05 $12.05 $0.00 3,085.0 +7.40%
2025-04-21 $11.22 $11.22 $0.00 862.0 +1.08%
2025-04-17 $12.30 $11.00 $1.30 4,232.0 -6.88%
2025-04-16 $11.92 $10.99 $0.925 5,083.0 +5.49%
2025-04-15 $11.62 $11.30 $0.32 4,929.0 -1.74%
2025-04-14 $12.98 $11.50 $1.48 7,243.0 -4.17%
2025-04-11 $12.00 $11.99 $0.010 708.0 +6.19%
2025-04-10 $13.33 $11.30 $2.03 2,409.0 -10.20%
2025-04-08 $12.65 $12.58 $0.066 2,886.0 -0.55%
2025-04-07 $12.65 $12.49 $0.1595 1,342.0 +3.21%
2025-04-04 $12.30 $12.26 $0.04 576.0 -7.04%
2025-04-03 $13.20 $12.50 $0.7032 1,297.0 +5.24%
2025-03-31 $12.53 $12.53 $0.00 243.0 -3.24%

Medalist Diversified Reit Inc 주식 (MDRR) 연도별 가격 이력

이 심층 분석에서는 Medalist Diversified Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medalist Diversified Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.33 $10.95 $2.38 54,287.0 -5.03%
2025-03 $13.00 $12.26 $0.74 24,383.0 -4.16%
2025-02 $13.50 $12.21 $1.29 118,743.0 +4.60%
2025-01 $13.20 $12.03 $1.17 20,736.0 -6.03%

Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.00 $12.14 $2.85 104,987.0 +8.95%
2024-11 $12.60 $12.01 $0.5917 107,122.0 +1.94%
2024-10 $12.65 $12.01 $0.64 85,455.0 +0.08%
2024-09 $12.95 $11.96 $0.99 112,704.0 -3.92%
2024-08 $12.78 $11.21 $1.57 120,519.0 +5.49%
2024-07 $14.95 $1.14 $13.80 552,715.0 +928.63%
2024-06 $1.21 $1.14 $0.066 590,605.0 -1.03%
2024-05 $1.19 $1.09 $0.10 736,340.0 +4.86%
2024-04 $1.20 $1.09 $0.11 513,480.0 -3.81%
2024-03 $1.23 $1.06 $0.166 1,224,685.0 +8.87%
2024-02 $1.12 $1.02 $0.098 429,130.0 +2.91%
2024-01 $1.05 $0.9534 $0.0966 651,990.0 -1.90%

Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.09 $0.8238 $0.2662 842,190.0 +0.00%
2023-11 $1.14 $1.02 $0.118 307,315.0 -2.60%
2023-10 $1.11 $1.00 $0.108 334,730.0 +2.09%
2023-09 $1.10 $1.00 $0.102 389,330.0 +0.37%
2023-08 $1.15 $1.01 $0.142 452,700.0 -4.04%
2023-07 $1.21 $1.00 $0.208 741,675.0 +9.63%
2023-06 $1.07 $0.9476 $0.1264 428,165.0 -7.41%
2023-05 $1.36 $0.133 $1.22 1,652,949.4 +651.56%
2023-04 $0.172 $0.128 $0.044 2,050,200.0 -13.92%
2023-03 $0.186 $0.16 $0.026 2,336,560.0 -8.78%
2023-02 $0.20 $0.18 $0.02 1,553,115.0 -5.80%
2023-01 $0.2304 $0.1378 $0.0926 14,863,665.0 +38.74%
reit_diversified AHH
$6.73
price up icon 0.30%
reit_diversified CTO
$18.04
price down icon 0.28%
$14.12
price up icon 0.43%
$15.26
price down icon 0.26%
reit_diversified AAT
$18.70
price up icon 1.77%
$7.12
price down icon 0.14%
자본화:     |  볼륨(24시간):