Stockscreener 앱 받기
13.98
0.07%
-0.010
시간 외 거래:
13.32
-0.66
-4.72%
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.98 | $13.25 | $0.73 | 728.0 | -0.07% |
| 2024-12-19 | $14.43 | $13.92 | $0.5076 | 5,506.0 | -3.38% |
| 2024-12-18 | $15.00 | $13.18 | $1.82 | 17,177.0 | +9.99% |
| 2024-12-17 | $13.16 | $12.67 | $0.494 | 4,203.0 | +1.74% |
| 2024-12-16 | $13.00 | $12.64 | $0.355 | 9,264.0 | +3.52% |
| 2024-12-13 | $12.50 | $12.37 | $0.126 | 5,049.0 | +1.63% |
| 2024-12-12 | $12.38 | $12.30 | $0.0799 | 2,320.0 | -0.40% |
| 2024-12-11 | $12.35 | $12.31 | $0.0429 | 11,501.0 | +0.88% |
| 2024-12-10 | $12.30 | $12.22 | $0.075 | 1,480.0 | +0.27% |
| 2024-12-09 | $12.35 | $12.20 | $0.15 | 3,268.0 | -1.29% |
| 2024-12-06 | $12.37 | $12.19 | $0.1823 | 1,725.0 | +0.16% |
| 2024-12-05 | $12.37 | $12.15 | $0.22 | 4,614.0 | +0.57% |
| 2024-12-04 | $12.37 | $12.15 | $0.2209 | 10,373.0 | -0.88% |
| 2024-12-03 | $12.39 | $12.16 | $0.23 | 8,984.0 | +1.56% |
| 2024-12-02 | $12.25 | $12.14 | $0.1087 | 3,173.0 | -0.43% |
| 2024-11-29 | $12.37 | $12.16 | $0.2071 | 1,375.0 | -1.10% |
| 2024-11-27 | $12.39 | $12.29 | $0.1049 | 2,444.0 | +0.08% |
| 2024-11-26 | $12.38 | $12.15 | $0.23 | 1,935.0 | +0.60% |
| 2024-11-25 | $12.41 | $12.19 | $0.22 | 5,306.0 | +0.70% |
| 2024-11-22 | $12.60 | $12.13 | $0.4758 | 11,409.0 | -1.45% |
Medalist Diversified Reit Inc 주식 (MDRR) 연도별 가격 이력
이 심층 분석에서는 Medalist Diversified Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medalist Diversified Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $12.14 | $2.85 | 90,093.0 | +14.09% |
| 2024-11 | $12.60 | $12.01 | $0.5917 | 107,122.0 | +1.94% |
| 2024-10 | $12.65 | $12.01 | $0.64 | 85,455.0 | +0.08% |
| 2024-09 | $12.95 | $11.96 | $0.99 | 112,704.0 | -3.92% |
| 2024-08 | $12.78 | $11.21 | $1.57 | 120,519.0 | +5.49% |
| 2024-07 | $14.95 | $1.14 | $13.80 | 552,715.0 | +928.63% |
| 2024-06 | $1.21 | $1.14 | $0.066 | 590,605.0 | -1.03% |
| 2024-05 | $1.19 | $1.09 | $0.10 | 736,340.0 | +4.86% |
| 2024-04 | $1.20 | $1.09 | $0.11 | 513,480.0 | -3.81% |
| 2024-03 | $1.23 | $1.06 | $0.166 | 1,224,685.0 | +8.87% |
| 2024-02 | $1.12 | $1.02 | $0.098 | 429,130.0 | +2.91% |
| 2024-01 | $1.05 | $0.9534 | $0.0966 | 651,990.0 | -1.90% |
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.8238 | $0.2662 | 842,190.0 | +0.00% |
| 2023-11 | $1.14 | $1.02 | $0.118 | 307,315.0 | -2.60% |
| 2023-10 | $1.11 | $1.00 | $0.108 | 334,730.0 | +2.09% |
| 2023-09 | $1.10 | $1.00 | $0.102 | 389,330.0 | +0.37% |
| 2023-08 | $1.15 | $1.01 | $0.142 | 452,700.0 | -4.04% |
| 2023-07 | $1.21 | $1.00 | $0.208 | 741,675.0 | +9.63% |
| 2023-06 | $1.07 | $0.9476 | $0.1264 | 428,165.0 | -7.41% |
| 2023-05 | $1.36 | $0.133 | $1.22 | 1,652,949.4 | +651.56% |
| 2023-04 | $0.172 | $0.128 | $0.044 | 2,050,200.0 | -13.92% |
| 2023-03 | $0.186 | $0.16 | $0.026 | 2,336,560.0 | -8.78% |
| 2023-02 | $0.20 | $0.18 | $0.02 | 1,553,115.0 | -5.80% |
| 2023-01 | $0.2304 | $0.1378 | $0.0926 | 14,863,665.0 | +38.74% |
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.1576 | $0.122 | $0.0356 | 3,762,240.0 | -9.08% |
| 2022-11 | $0.166 | $0.154 | $0.012 | 3,502,055.0 | -4.93% |
| 2022-10 | $0.1777 | $0.1548 | $0.0229 | 2,730,370.0 | -0.75% |
| 2022-09 | $0.186 | $0.152 | $0.034 | 5,811,805.0 | -0.63% |
| 2022-08 | $0.192 | $0.15 | $0.042 | 7,646,030.0 | -9.25% |
| 2022-07 | $0.192 | $0.156 | $0.036 | 11,693,950.0 | +9.10% |
| 2022-06 | $0.20 | $0.1542 | $0.0458 | 7,850,085.0 | -15.79% |
| 2022-05 | $1.66 | $0.18 | $1.48 | 7,702,058.8 | -1.51% |
| 2022-04 | $0.228 | $0.196 | $0.032 | 10,432,170.0 | -5.66% |
| 2022-03 | $0.232 | $0.206 | $0.026 | 26,863,870.0 | -2.75% |
| 2022-02 | $0.224 | $0.1946 | $0.0294 | 15,663,865.0 | +8.89% |
| 2022-01 | $0.236 | $0.1924 | $0.0436 | 71,831,485.0 | -16.58% |
0.19%
0.19%
자본화:
|
볼륨(24시간):