Stockscreener 앱 받기
12.26
7.04%
-0.9279
시간 외 거래:
12.26
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $12.30 | $12.26 | $0.04 | 576.0 | -7.04% |
| 2025-04-03 | $13.20 | $12.50 | $0.7032 | 1,297.0 | +5.24% |
| 2025-03-31 | $12.53 | $12.53 | $0.00 | 243.0 | -3.24% |
| 2025-03-28 | $12.96 | $12.91 | $0.05 | 1,643.0 | +4.81% |
| 2025-03-27 | $12.36 | $12.36 | $0.00 | 1,083.0 | -1.24% |
| 2025-03-24 | $12.75 | $12.31 | $0.4424 | 1,497.0 | +2.04% |
| 2025-03-21 | $12.70 | $12.26 | $0.44 | 2,441.0 | -2.47% |
| 2025-03-20 | $12.57 | $12.57 | $0.00 | 246.0 | -3.31% |
| 2025-03-19 | $13.00 | $12.59 | $0.41 | 3,137.0 | +5.97% |
| 2025-03-18 | $12.50 | $12.27 | $0.2326 | 754.0 | -1.15% |
| 2025-03-17 | $12.70 | $12.41 | $0.29 | 985.0 | +0.48% |
| 2025-03-14 | $12.75 | $12.35 | $0.399 | 537.0 | -2.75% |
| 2025-03-12 | $12.80 | $12.26 | $0.54 | 1,372.0 | +0.55% |
| 2025-03-11 | $12.80 | $12.50 | $0.30 | 2,743.0 | +1.04% |
| 2025-03-10 | $12.99 | $12.27 | $0.72 | 3,119.0 | +1.65% |
| 2025-03-07 | $12.70 | $12.30 | $0.4031 | 678.0 | -2.41% |
| 2025-03-06 | $12.69 | $12.60 | $0.09 | 486.0 | -1.49% |
Medalist Diversified Reit Inc 주식 (MDRR) 연도별 가격 이력
이 심층 분석에서는 Medalist Diversified Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medalist Diversified Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.20 | $12.26 | $0.9432 | 2,449.0 | -2.16% |
| 2025-03 | $13.00 | $12.26 | $0.74 | 24,383.0 | -4.16% |
| 2025-02 | $13.50 | $12.21 | $1.29 | 118,743.0 | +4.60% |
| 2025-01 | $13.20 | $12.03 | $1.17 | 20,736.0 | -6.03% |
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $12.14 | $2.85 | 104,987.0 | +8.95% |
| 2024-11 | $12.60 | $12.01 | $0.5917 | 107,122.0 | +1.94% |
| 2024-10 | $12.65 | $12.01 | $0.64 | 85,455.0 | +0.08% |
| 2024-09 | $12.95 | $11.96 | $0.99 | 112,704.0 | -3.92% |
| 2024-08 | $12.78 | $11.21 | $1.57 | 120,519.0 | +5.49% |
| 2024-07 | $14.95 | $1.14 | $13.80 | 552,715.0 | +928.63% |
| 2024-06 | $1.21 | $1.14 | $0.066 | 590,605.0 | -1.03% |
| 2024-05 | $1.19 | $1.09 | $0.10 | 736,340.0 | +4.86% |
| 2024-04 | $1.20 | $1.09 | $0.11 | 513,480.0 | -3.81% |
| 2024-03 | $1.23 | $1.06 | $0.166 | 1,224,685.0 | +8.87% |
| 2024-02 | $1.12 | $1.02 | $0.098 | 429,130.0 | +2.91% |
| 2024-01 | $1.05 | $0.9534 | $0.0966 | 651,990.0 | -1.90% |
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.8238 | $0.2662 | 842,190.0 | +0.00% |
| 2023-11 | $1.14 | $1.02 | $0.118 | 307,315.0 | -2.60% |
| 2023-10 | $1.11 | $1.00 | $0.108 | 334,730.0 | +2.09% |
| 2023-09 | $1.10 | $1.00 | $0.102 | 389,330.0 | +0.37% |
| 2023-08 | $1.15 | $1.01 | $0.142 | 452,700.0 | -4.04% |
| 2023-07 | $1.21 | $1.00 | $0.208 | 741,675.0 | +9.63% |
| 2023-06 | $1.07 | $0.9476 | $0.1264 | 428,165.0 | -7.41% |
| 2023-05 | $1.36 | $0.133 | $1.22 | 1,652,949.4 | +651.56% |
| 2023-04 | $0.172 | $0.128 | $0.044 | 2,050,200.0 | -13.92% |
| 2023-03 | $0.186 | $0.16 | $0.026 | 2,336,560.0 | -8.78% |
| 2023-02 | $0.20 | $0.18 | $0.02 | 1,553,115.0 | -5.80% |
| 2023-01 | $0.2304 | $0.1378 | $0.0926 | 14,863,665.0 | +38.74% |
1.01%
자본화:
|
볼륨(24시간):