Stockscreener 앱 받기
12.38
0.64%
0.0789
시간 외 거래:
12.25
-0.1288
-1.04%
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.38 | $12.25 | $0.1288 | 769.0 | +0.64% |
| 2024-11-15 | $12.30 | $12.24 | $0.0587 | 23,158.0 | +0.08% |
| 2024-11-14 | $12.29 | $12.28 | $0.010 | 1,978.0 | +0.00% |
| 2024-11-13 | $12.29 | $12.01 | $0.28 | 4,365.0 | +0.74% |
| 2024-11-12 | $12.21 | $12.05 | $0.1604 | 4,042.0 | +0.00% |
| 2024-11-11 | $12.20 | $12.05 | $0.15 | 2,182.0 | +1.24% |
| 2024-11-08 | $12.38 | $12.05 | $0.33 | 3,311.0 | -2.03% |
| 2024-11-06 | $12.35 | $12.30 | $0.05 | 948.0 | -0.35% |
| 2024-11-05 | $12.40 | $12.34 | $0.057 | 2,431.0 | -0.46% |
| 2024-11-04 | $12.50 | $12.20 | $0.30 | 9,981.0 | +1.64% |
| 2024-11-01 | $12.44 | $12.01 | $0.4327 | 10,693.0 | +1.50% |
| 2024-10-31 | $12.09 | $12.02 | $0.07 | 322.0 | -0.66% |
| 2024-10-30 | $12.18 | $12.01 | $0.17 | 5,286.0 | -0.75% |
| 2024-10-29 | $12.19 | $12.01 | $0.1814 | 479.0 | +1.51% |
| 2024-10-28 | $12.01 | $12.01 | $0.00 | 518.0 | -0.00% |
| 2024-10-25 | $12.07 | $12.01 | $0.06 | 3,583.0 | -0.08% |
| 2024-10-24 | $12.31 | $12.01 | $0.30 | 6,326.0 | -0.25% |
| 2024-10-23 | $12.45 | $12.03 | $0.415 | 6,860.0 | +0.29% |
Medalist Diversified Reit Inc 주식 (MDRR) 연도별 가격 이력
이 심층 분석에서는 Medalist Diversified Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medalist Diversified Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.50 | $12.01 | $0.49 | 64,627.0 | +2.99% |
| 2024-10 | $12.65 | $12.01 | $0.64 | 85,455.0 | +0.08% |
| 2024-09 | $12.95 | $11.96 | $0.99 | 112,704.0 | -3.92% |
| 2024-08 | $12.78 | $11.21 | $1.57 | 120,519.0 | +5.49% |
| 2024-07 | $14.95 | $1.14 | $13.80 | 552,715.0 | +928.63% |
| 2024-06 | $1.21 | $1.14 | $0.066 | 590,605.0 | -1.03% |
| 2024-05 | $1.19 | $1.09 | $0.10 | 736,340.0 | +4.86% |
| 2024-04 | $1.20 | $1.09 | $0.11 | 513,480.0 | -3.81% |
| 2024-03 | $1.23 | $1.06 | $0.166 | 1,224,685.0 | +8.87% |
| 2024-02 | $1.12 | $1.02 | $0.098 | 429,130.0 | +2.91% |
| 2024-01 | $1.05 | $0.9534 | $0.0966 | 651,990.0 | -1.90% |
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.8238 | $0.2662 | 842,190.0 | +0.00% |
| 2023-11 | $1.14 | $1.02 | $0.118 | 307,315.0 | -2.60% |
| 2023-10 | $1.11 | $1.00 | $0.108 | 334,730.0 | +2.09% |
| 2023-09 | $1.10 | $1.00 | $0.102 | 389,330.0 | +0.37% |
| 2023-08 | $1.15 | $1.01 | $0.142 | 452,700.0 | -4.04% |
| 2023-07 | $1.21 | $1.00 | $0.208 | 741,675.0 | +9.63% |
| 2023-06 | $1.07 | $0.9476 | $0.1264 | 428,165.0 | -7.41% |
| 2023-05 | $1.36 | $0.133 | $1.22 | 1,652,949.4 | +651.56% |
| 2023-04 | $0.172 | $0.128 | $0.044 | 2,050,200.0 | -13.92% |
| 2023-03 | $0.186 | $0.16 | $0.026 | 2,336,560.0 | -8.78% |
| 2023-02 | $0.20 | $0.18 | $0.02 | 1,553,115.0 | -5.80% |
| 2023-01 | $0.2304 | $0.1378 | $0.0926 | 14,863,665.0 | +38.74% |
Medalist Diversified Reit Inc 주식 (MDRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.1576 | $0.122 | $0.0356 | 3,762,240.0 | -9.08% |
| 2022-11 | $0.166 | $0.154 | $0.012 | 3,502,055.0 | -4.93% |
| 2022-10 | $0.1777 | $0.1548 | $0.0229 | 2,730,370.0 | -0.75% |
| 2022-09 | $0.186 | $0.152 | $0.034 | 5,811,805.0 | -0.63% |
| 2022-08 | $0.192 | $0.15 | $0.042 | 7,646,030.0 | -9.25% |
| 2022-07 | $0.192 | $0.156 | $0.036 | 11,693,950.0 | +9.10% |
| 2022-06 | $0.20 | $0.1542 | $0.0458 | 7,850,085.0 | -15.79% |
| 2022-05 | $1.66 | $0.18 | $1.48 | 7,702,058.8 | -1.51% |
| 2022-04 | $0.228 | $0.196 | $0.032 | 10,432,170.0 | -5.66% |
| 2022-03 | $0.232 | $0.206 | $0.026 | 26,863,870.0 | -2.75% |
| 2022-02 | $0.224 | $0.1946 | $0.0294 | 15,663,865.0 | +8.89% |
| 2022-01 | $0.236 | $0.1924 | $0.0436 | 71,831,485.0 | -16.58% |
1.01%
0.99%
자본화:
|
볼륨(24시간):