Stockscreener 앱 받기
16.57
0.06%
0.01
시간 외 거래:
16.63
0.06
+0.36%
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.63 | $16.49 | $0.14 | 49,999.0 | +0.06% |
| 2024-11-15 | $16.59 | $16.50 | $0.09 | 41,000.0 | +0.18% |
| 2024-11-14 | $16.57 | $16.53 | $0.04 | 56,560.0 | -0.24% |
| 2024-11-13 | $16.60 | $16.53 | $0.07 | 83,978.0 | +0.12% |
| 2024-11-12 | $16.63 | $16.50 | $0.129 | 46,622.0 | -0.72% |
| 2024-11-11 | $16.69 | $16.61 | $0.0787 | 422,261.0 | +0.24% |
| 2024-11-08 | $16.63 | $16.55 | $0.0831 | 61,781.0 | +0.18% |
| 2024-11-07 | $16.62 | $16.55 | $0.07 | 44,357.0 | +0.12% |
| 2024-11-06 | $16.66 | $16.48 | $0.177 | 58,343.0 | +0.73% |
| 2024-11-05 | $16.47 | $16.32 | $0.155 | 80,439.0 | +0.98% |
| 2024-11-04 | $16.40 | $16.29 | $0.1099 | 228,682.0 | -0.06% |
| 2024-11-01 | $16.43 | $16.28 | $0.15 | 38,981.0 | -0.06% |
| 2024-10-31 | $16.49 | $16.32 | $0.17 | 78,885.0 | -0.79% |
| 2024-10-30 | $16.47 | $16.37 | $0.10 | 66,625.0 | +0.46% |
| 2024-10-29 | $16.48 | $16.36 | $0.12 | 75,623.0 | -0.50% |
| 2024-10-28 | $16.48 | $16.41 | $0.07 | 42,210.0 | +0.35% |
| 2024-10-25 | $16.55 | $16.40 | $0.1473 | 134,016.0 | -0.70% |
| 2024-10-24 | $16.55 | $16.46 | $0.09 | 224,497.0 | +0.33% |
| 2024-10-23 | $16.52 | $16.42 | $0.10 | 51,608.0 | -0.36% |
| 2024-10-22 | $16.52 | $16.44 | $0.08 | 35,026.0 | -0.24% |
Multi Asset Diversified Income Index Fund 주식 (MDIV) 연도별 가격 이력
이 심층 분석에서는 Multi Asset Diversified Income Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Asset Diversified Income Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.69 | $16.28 | $0.41 | 1,263,002.0 | +1.53% |
| 2024-10 | $16.74 | $16.32 | $0.42 | 1,652,956.0 | -1.86% |
| 2024-09 | $16.80 | $16.21 | $0.59 | 1,922,284.0 | +1.03% |
| 2024-08 | $16.51 | $15.77 | $0.74 | 1,345,202.0 | +0.98% |
| 2024-07 | $16.43 | $15.63 | $0.80 | 1,727,344.0 | +3.70% |
| 2024-06 | $15.85 | $15.51 | $0.34 | 977,567.0 | -0.45% |
| 2024-05 | $15.99 | $15.42 | $0.57 | 1,435,558.0 | +1.23% |
| 2024-04 | $15.94 | $15.25 | $0.6899 | 2,189,826.0 | -1.22% |
| 2024-03 | $15.87 | $15.46 | $0.4113 | 2,066,643.0 | +1.68% |
| 2024-02 | $15.60 | $15.23 | $0.37 | 1,433,411.0 | +0.19% |
| 2024-01 | $15.73 | $15.34 | $0.39 | 2,959,016.0 | -0.96% |
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $15.10 | $0.67 | 2,017,347.0 | +3.23% |
| 2023-11 | $15.19 | $14.31 | $0.88 | 2,020,140.0 | +6.24% |
| 2023-10 | $14.66 | $14.10 | $0.56 | 1,779,528.0 | -2.23% |
| 2023-09 | $15.00 | $14.47 | $0.53 | 1,174,236.0 | -1.85% |
| 2023-08 | $15.26 | $14.52 | $0.7384 | 1,451,134.0 | -2.62% |
| 2023-07 | $15.31 | $14.34 | $0.971 | 1,283,967.0 | +4.88% |
| 2023-06 | $14.72 | $14.10 | $0.625 | 1,665,478.0 | +3.12% |
| 2023-05 | $14.77 | $14.03 | $0.7477 | 1,747,461.0 | -4.14% |
| 2023-04 | $14.83 | $14.44 | $0.393 | 1,320,083.0 | +0.48% |
| 2023-03 | $15.59 | $13.82 | $1.77 | 3,433,268.0 | -4.93% |
| 2023-02 | $16.29 | $15.37 | $0.9217 | 1,672,888.0 | -3.44% |
| 2023-01 | $16.04 | $14.92 | $1.12 | 2,225,592.0 | +6.68% |
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.77 | $14.75 | $1.02 | 3,075,165.0 | -4.46% |
| 2022-11 | $15.79 | $14.94 | $0.8479 | 2,501,859.0 | +2.54% |
| 2022-10 | $15.34 | $14.31 | $1.03 | 3,236,619.0 | +5.82% |
| 2022-09 | $16.17 | $14.27 | $1.89 | 5,087,167.0 | -8.92% |
| 2022-08 | $16.75 | $15.81 | $0.94 | 5,070,461.0 | -3.45% |
| 2022-07 | $16.44 | $15.03 | $1.41 | 1,293,268.0 | +8.24% |
| 2022-06 | $16.80 | $14.79 | $2.01 | 3,851,620.0 | -9.16% |
| 2022-05 | $16.78 | $15.74 | $1.04 | 2,508,718.0 | +2.77% |
| 2022-04 | $17.06 | $16.25 | $0.81 | 3,527,989.0 | -3.62% |
| 2022-03 | $17.00 | $16.28 | $0.7179 | 1,831,973.0 | +2.03% |
| 2022-02 | $16.90 | $16.03 | $0.87 | 1,621,275.0 | -1.37% |
| 2022-01 | $17.15 | $16.20 | $0.95 | 2,383,825.0 | +0.95% |
0.46%
자본화:
|
볼륨(24시간):