Stockscreener 앱 받기
15.94
0.13%
0.02
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $15.97 | $15.90 | $0.07 | 12,876.0 | +0.13% |
| 2026-01-08 | $15.95 | $15.77 | $0.18 | 228,974.0 | +1.11% |
| 2026-01-07 | $15.80 | $15.69 | $0.11 | 47,175.0 | -0.32% |
| 2026-01-06 | $15.83 | $15.77 | $0.06 | 50,007.0 | -0.02% |
| 2026-01-05 | $15.84 | $15.73 | $0.104 | 54,202.0 | +0.16% |
| 2026-01-02 | $15.85 | $15.65 | $0.195 | 51,573.0 | +0.35% |
| 2025-12-31 | $15.80 | $15.70 | $0.105 | 118,170.0 | -0.25% |
| 2025-12-30 | $15.78 | $15.68 | $0.10 | 157,059.0 | +0.32% |
| 2025-12-29 | $15.77 | $15.69 | $0.0792 | 73,972.0 | -0.10% |
| 2025-12-26 | $15.76 | $15.69 | $0.07 | 37,690.0 | +0.00% |
| 2025-12-24 | $15.73 | $15.67 | $0.0613 | 53,074.0 | +0.32% |
| 2025-12-23 | $15.74 | $15.66 | $0.085 | 99,506.0 | -0.19% |
| 2025-12-22 | $15.76 | $15.69 | $0.07 | 77,615.0 | +0.06% |
| 2025-12-19 | $15.77 | $15.69 | $0.08 | 55,470.0 | -0.44% |
| 2025-12-18 | $15.90 | $15.75 | $0.1499 | 77,987.0 | -0.15% |
| 2025-12-17 | $15.83 | $15.72 | $0.11 | 100,641.0 | +0.47% |
| 2025-12-16 | $15.87 | $15.69 | $0.18 | 111,880.0 | -0.66% |
| 2025-12-15 | $15.88 | $15.77 | $0.109 | 137,497.0 | +0.08% |
| 2025-12-12 | $15.88 | $15.78 | $0.0983 | 61,657.0 | -0.43% |
| 2025-12-11 | $15.93 | $15.83 | $0.0954 | 48,097.0 | +0.10% |
| 2025-12-10 | $15.90 | $15.77 | $0.13 | 51,935.0 | +0.60% |
Multi Asset Diversified Income Index Fund 주식 (MDIV) 연도별 가격 이력
이 심층 분석에서는 Multi Asset Diversified Income Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Asset Diversified Income Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.97 | $15.65 | $0.315 | 444,807.0 | +1.40% |
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.93 | $15.66 | $0.2654 | 1,705,861.0 | -0.88% |
| 2025-11 | $15.95 | $15.52 | $0.43 | 1,624,885.0 | +1.60% |
| 2025-10 | $16.17 | $15.60 | $0.5726 | 2,272,858.0 | -2.43% |
| 2025-09 | $16.35 | $15.98 | $0.37 | 2,215,003.0 | -1.35% |
| 2025-08 | $16.28 | $15.79 | $0.4896 | 1,083,018.0 | +2.07% |
| 2025-07 | $16.15 | $15.73 | $0.42 | 3,243,917.0 | +0.76% |
| 2025-06 | $16.00 | $15.69 | $0.3099 | 1,333,765.0 | -0.06% |
| 2025-05 | $16.07 | $15.57 | $0.50 | 1,573,980.0 | +0.32% |
| 2025-04 | $16.45 | $14.74 | $1.71 | 2,477,145.0 | -3.56% |
| 2025-03 | $16.68 | $16.15 | $0.5282 | 1,365,048.0 | -1.43% |
| 2025-02 | $16.68 | $16.24 | $0.4369 | 1,599,044.0 | +1.04% |
| 2025-01 | $16.57 | $15.97 | $0.60 | 1,602,252.0 | +1.67% |
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.94 | $0.97 | 1,784,903.0 | -5.14% |
| 2024-11 | $16.97 | $16.28 | $0.69 | 1,643,188.0 | +3.80% |
| 2024-10 | $16.74 | $16.32 | $0.42 | 1,652,956.0 | -1.86% |
| 2024-09 | $16.80 | $16.21 | $0.59 | 1,922,284.0 | +1.03% |
| 2024-08 | $16.51 | $15.77 | $0.74 | 1,345,202.0 | +0.98% |
| 2024-07 | $16.43 | $15.63 | $0.80 | 1,727,344.0 | +3.70% |
| 2024-06 | $15.85 | $15.51 | $0.34 | 977,567.0 | -0.45% |
| 2024-05 | $15.99 | $15.42 | $0.57 | 1,435,558.0 | +1.23% |
| 2024-04 | $15.94 | $15.25 | $0.6899 | 2,189,826.0 | -1.22% |
| 2024-03 | $15.87 | $15.46 | $0.4113 | 2,066,643.0 | +1.68% |
| 2024-02 | $15.60 | $15.23 | $0.37 | 1,433,411.0 | +0.19% |
| 2024-01 | $15.73 | $15.34 | $0.39 | 2,959,016.0 | -0.96% |
0.52%
자본화:
|
볼륨(24시간):