Stockscreener 앱 받기
16.75
0.12%
-0.02
시간 외 거래:
16.73
-0.025
-0.15%
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $16.80 | $16.74 | $0.0636 | 37,411.0 | -0.12% |
| 2026-09-03 | $16.82 | $16.74 | $0.0849 | 38,322.0 | +0.21% |
| 2026-09-02 | $16.78 | $16.67 | $0.1099 | 33,793.0 | +0.30% |
| 2026-09-01 | $16.77 | $16.68 | $0.09 | 112,098.0 | -0.23% |
| 2026-08-31 | $16.85 | $16.70 | $0.15 | 69,244.0 | -0.37% |
| 2026-08-28 | $16.89 | $16.77 | $0.125 | 64,014.0 | -0.06% |
| 2026-08-27 | $16.81 | $16.71 | $0.10 | 54,234.0 | -0.15% |
| 2026-08-26 | $16.84 | $16.76 | $0.0872 | 29,380.0 | +0.11% |
| 2026-08-25 | $16.90 | $16.76 | $0.14 | 53,446.0 | -0.20% |
| 2026-08-24 | $16.86 | $16.76 | $0.10 | 51,490.0 | +0.24% |
| 2026-08-21 | $16.84 | $16.73 | $0.1063 | 67,571.0 | -0.67% |
| 2026-08-20 | $16.96 | $16.90 | $0.0591 | 29,068.0 | -0.17% |
| 2026-08-19 | $17.02 | $16.91 | $0.11 | 39,849.0 | +0.16% |
| 2026-08-18 | $16.96 | $16.91 | $0.05 | 55,907.0 | +0.10% |
| 2026-08-17 | $16.96 | $16.86 | $0.0974 | 34,632.0 | -0.17% |
| 2026-08-14 | $16.96 | $16.85 | $0.109 | 35,073.0 | +0.25% |
| 2026-08-13 | $16.93 | $16.80 | $0.13 | 48,883.0 | +0.34% |
| 2026-08-12 | $16.86 | $16.77 | $0.0911 | 18,200.0 | +0.28% |
| 2026-08-11 | $16.82 | $16.71 | $0.11 | 56,408.0 | +0.23% |
| 2026-08-10 | $16.75 | $16.70 | $0.05 | 38,194.0 | -0.15% |
Multi Asset Diversified Income Index Fund 주식 (MDIV) 연도별 가격 이력
이 심층 분석에서는 Multi Asset Diversified Income Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Asset Diversified Income Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.82 | $16.67 | $0.1499 | 259,035.0 | +0.16% |
| 2026-08 | $17.02 | $16.70 | $0.32 | 1,207,174.0 | -0.49% |
| 2026-07 | $17.00 | $16.33 | $0.67 | 1,282,690.0 | +1.72% |
| 2026-06 | $16.77 | $16.33 | $0.4399 | 1,548,912.0 | +0.00% |
| 2026-05 | $16.77 | $16.47 | $0.30 | 959,432.0 | -1.05% |
| 2026-04 | $16.74 | $16.07 | $0.665 | 1,515,217.0 | +3.28% |
| 2026-03 | $16.69 | $16.03 | $0.6599 | 1,765,346.0 | -2.28% |
| 2026-02 | $16.81 | $16.15 | $0.66 | 1,296,112.0 | +1.98% |
| 2026-01 | $16.28 | $15.65 | $0.625 | 1,848,148.0 | +3.22% |
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.93 | $15.66 | $0.2654 | 1,705,861.0 | -0.88% |
| 2025-11 | $15.95 | $15.52 | $0.43 | 1,624,885.0 | +1.60% |
| 2025-10 | $16.17 | $15.60 | $0.5726 | 2,272,858.0 | -2.43% |
| 2025-09 | $16.35 | $15.98 | $0.37 | 2,215,003.0 | -1.35% |
| 2025-08 | $16.28 | $15.79 | $0.4896 | 1,083,018.0 | +2.07% |
| 2025-07 | $16.15 | $15.73 | $0.42 | 3,243,917.0 | +0.76% |
| 2025-06 | $16.00 | $15.69 | $0.3099 | 1,333,765.0 | -0.06% |
| 2025-05 | $16.07 | $15.57 | $0.50 | 1,573,980.0 | +0.32% |
| 2025-04 | $16.45 | $14.74 | $1.71 | 2,477,145.0 | -3.56% |
| 2025-03 | $16.68 | $16.15 | $0.5282 | 1,365,048.0 | -1.43% |
| 2025-02 | $16.68 | $16.24 | $0.4369 | 1,599,044.0 | +1.04% |
| 2025-01 | $16.57 | $15.97 | $0.60 | 1,602,252.0 | +1.67% |
Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.94 | $0.97 | 1,784,903.0 | -5.14% |
| 2024-11 | $16.97 | $16.28 | $0.69 | 1,643,188.0 | +3.80% |
| 2024-10 | $16.74 | $16.32 | $0.42 | 1,652,956.0 | -1.86% |
| 2024-09 | $16.80 | $16.21 | $0.59 | 1,922,284.0 | +1.03% |
| 2024-08 | $16.51 | $15.77 | $0.74 | 1,345,202.0 | +0.98% |
| 2024-07 | $16.43 | $15.63 | $0.80 | 1,727,344.0 | +3.70% |
| 2024-06 | $15.85 | $15.51 | $0.34 | 977,567.0 | -0.45% |
| 2024-05 | $15.99 | $15.42 | $0.57 | 1,435,558.0 | +1.23% |
| 2024-04 | $15.94 | $15.25 | $0.6899 | 2,189,826.0 | -1.22% |
| 2024-03 | $15.87 | $15.46 | $0.4113 | 2,066,643.0 | +1.68% |
| 2024-02 | $15.60 | $15.23 | $0.37 | 1,433,411.0 | +0.19% |
| 2024-01 | $15.73 | $15.34 | $0.39 | 2,959,016.0 | -0.96% |
0.48%
0.13%
자본화:
|
볼륨(24시간):