15.41
price down icon3.98%   -0.69
after-market 시간 외 거래: 15.45 0.04 +0.26%
loading

Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $15.95 $15.41 $0.54 112,076.0 -4.29%
2025-04-03 $16.25 $16.06 $0.19 96,163.0 -1.83%
2025-04-02 $16.45 $16.31 $0.14 44,777.0 -0.06%
2025-04-01 $16.41 $16.28 $0.13 66,728.0 +0.35%
2025-03-31 $16.37 $16.25 $0.12 60,213.0 +0.26%
2025-03-28 $16.36 $16.23 $0.1289 73,719.0 +0.00%
2025-03-27 $16.36 $16.28 $0.082 70,714.0 -0.97%
2025-03-26 $16.51 $16.42 $0.09 65,084.0 +0.21%
2025-03-25 $16.47 $16.41 $0.0562 32,660.0 -0.45%
2025-03-24 $16.52 $16.41 $0.11 74,966.0 +0.76%
2025-03-21 $16.46 $16.37 $0.095 33,344.0 -0.88%
2025-03-20 $16.53 $16.47 $0.0599 41,210.0 +0.36%
2025-03-19 $16.54 $16.42 $0.1159 46,927.0 +0.30%
2025-03-18 $16.48 $16.40 $0.079 52,223.0 -0.06%
2025-03-17 $16.49 $16.32 $0.17 145,749.0 +0.55%
2025-03-14 $16.38 $16.15 $0.23 97,972.0 +0.99%
2025-03-13 $16.34 $16.17 $0.1741 61,433.0 -0.41%
2025-03-12 $16.31 $16.19 $0.1198 133,258.0 -0.39%
2025-03-11 $16.44 $16.21 $0.2272 114,854.0 -0.67%
2025-03-10 $16.52 $16.33 $0.184 51,829.0 -0.24%
2025-03-07 $16.48 $16.25 $0.23 26,775.0 +0.86%
2025-03-06 $16.34 $16.26 $0.075 38,324.0 -0.55%
2025-03-05 $16.48 $16.27 $0.2097 64,786.0 +0.37%

Multi Asset Diversified Income Index Fund 주식 (MDIV) 연도별 가격 이력

이 심층 분석에서는 Multi Asset Diversified Income Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multi Asset Diversified Income Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.45 $15.41 $1.04 431,820.0 -5.76%
2025-03 $16.68 $16.15 $0.5282 1,365,048.0 -1.43%
2025-02 $16.68 $16.24 $0.4369 1,599,044.0 +1.04%
2025-01 $16.57 $15.97 $0.60 1,602,252.0 +1.67%

Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.91 $15.94 $0.97 1,784,903.0 -5.14%
2024-11 $16.97 $16.28 $0.69 1,643,188.0 +3.80%
2024-10 $16.74 $16.32 $0.42 1,652,956.0 -1.86%
2024-09 $16.80 $16.21 $0.59 1,922,284.0 +1.03%
2024-08 $16.51 $15.77 $0.74 1,345,202.0 +0.98%
2024-07 $16.43 $15.63 $0.80 1,727,344.0 +3.70%
2024-06 $15.85 $15.51 $0.34 977,567.0 -0.45%
2024-05 $15.99 $15.42 $0.57 1,435,558.0 +1.23%
2024-04 $15.94 $15.25 $0.6899 2,189,826.0 -1.22%
2024-03 $15.87 $15.46 $0.4113 2,066,643.0 +1.68%
2024-02 $15.60 $15.23 $0.37 1,433,411.0 +0.19%
2024-01 $15.73 $15.34 $0.39 2,959,016.0 -0.96%

Multi Asset Diversified Income Index Fund 주식 (MDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.77 $15.10 $0.67 2,017,347.0 +3.23%
2023-11 $15.19 $14.31 $0.88 2,020,140.0 +6.24%
2023-10 $14.66 $14.10 $0.56 1,779,528.0 -2.23%
2023-09 $15.00 $14.47 $0.53 1,174,236.0 -1.85%
2023-08 $15.26 $14.52 $0.7384 1,451,134.0 -2.62%
2023-07 $15.31 $14.34 $0.971 1,283,967.0 +4.88%
2023-06 $14.72 $14.10 $0.625 1,665,478.0 +3.12%
2023-05 $14.77 $14.03 $0.7477 1,747,461.0 -4.14%
2023-04 $14.83 $14.44 $0.393 1,320,083.0 +0.48%
2023-03 $15.59 $13.82 $1.77 3,433,268.0 -4.93%
2023-02 $16.29 $15.37 $0.9217 1,672,888.0 -3.44%
2023-01 $16.04 $14.92 $1.12 2,225,592.0 +6.68%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
자본화:     |  볼륨(24시간):