Stockscreener 앱 받기
0.1599
5.91%
-0.0111
Medicus Pharma Ltd 주식 (MDCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $0.17 | $0.157 | $0.013 | 2,700,189.0 | -6.20% |
| 2026-09-21 | $0.1759 | $0.1663 | $0.0096 | 2,911,872.0 | +0.41% |
| 2026-09-18 | $0.1755 | $0.158 | $0.0175 | 2,964,168.0 | -0.18% |
| 2026-09-17 | $0.187 | $0.158 | $0.029 | 19,315,729.0 | +9.22% |
| 2026-09-16 | $0.1598 | $0.1501 | $0.0097 | 3,242,372.0 | +2.70% |
| 2026-09-15 | $0.1556 | $0.1475 | $0.0081 | 3,081,751.0 | -4.52% |
| 2026-09-14 | $0.167 | $0.144 | $0.023 | 5,207,260.0 | -2.03% |
| 2026-09-11 | $0.1626 | $0.1535 | $0.0091 | 3,408,131.0 | +0.74% |
| 2026-09-10 | $0.1724 | $0.157 | $0.0154 | 17,468,654.0 | -5.28% |
| 2026-09-09 | $0.1718 | $0.1636 | $0.0082 | 4,572,389.0 | +0.24% |
| 2026-09-08 | $0.2025 | $0.1611 | $0.0414 | 22,574,232.0 | -1.16% |
| 2026-09-04 | $0.183 | $0.16 | $0.023 | 14,846,063.0 | +0.88% |
| 2026-09-03 | $0.2067 | $0.1512 | $0.0555 | 94,421,727.0 | -34.40% |
| 2026-09-02 | $0.26 | $0.2515 | $0.0085 | 328,008.0 | +3.46% |
| 2026-09-01 | $0.2615 | $0.2501 | $0.0114 | 478,127.0 | -4.05% |
| 2026-08-31 | $0.2655 | $0.2525 | $0.013 | 413,200.0 | +1.59% |
| 2026-08-28 | $0.2712 | $0.2553 | $0.0159 | 585,813.0 | -3.77% |
| 2026-08-27 | $0.275 | $0.262 | $0.013 | 695,820.0 | -0.26% |
| 2026-08-26 | $0.2709 | $0.2554 | $0.0156 | 731,540.0 | +2.87% |
| 2026-08-25 | $0.275 | $0.2536 | $0.0214 | 848,666.0 | +1.40% |
Medicus Pharma Ltd 주식 (MDCX) 연도별 가격 이력
이 심층 분석에서는 Medicus Pharma Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medicus Pharma Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medicus Pharma Ltd 주식 (MDCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.2615 | $0.144 | $0.1175 | 197,520,672.0 | -38.73% |
| 2026-08 | $0.368 | $0.2425 | $0.1255 | 31,494,423.0 | -4.87% |
| 2026-07 | $0.4715 | $0.2511 | $0.2204 | 31,100,087.0 | -38.34% |
| 2026-06 | $0.4922 | $0.302 | $0.1902 | 46,484,541.0 | +17.76% |
| 2026-05 | $0.3877 | $0.25 | $0.1377 | 47,933,288.0 | +34.11% |
| 2026-04 | $0.5153 | $0.2718 | $0.2435 | 146,424,603.0 | -38.43% |
| 2026-03 | $1.70 | $0.37 | $1.33 | 216,402,114.0 | -70.00% |
| 2026-02 | $1.58 | $0.9174 | $0.6626 | 9,876,549.0 | +28.57% |
| 2026-01 | $1.70 | $1.14 | $0.56 | 5,397,793.0 | -22.22% |
Medicus Pharma Ltd 주식 (MDCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.45 | $0.81 | 7,921,920.0 | -31.36% |
| 2025-11 | $2.55 | $1.90 | $0.6472 | 4,802,049.0 | -9.84% |
| 2025-10 | $2.78 | $2.18 | $0.60 | 7,849,479.0 | +5.40% |
| 2025-09 | $3.05 | $1.79 | $1.26 | 8,505,626.0 | +19.33% |
| 2025-08 | $2.65 | $1.81 | $0.84 | 8,305,121.0 | -21.14% |
| 2025-07 | $3.69 | $2.38 | $1.31 | 11,301,441.0 | -17.73% |
| 2025-06 | $3.25 | $2.27 | $0.975 | 6,220,680.0 | +17.25% |
| 2025-05 | $8.94 | $2.34 | $6.60 | 7,698,230.0 | -39.34% |
| 2025-04 | $4.77 | $3.29 | $1.48 | 1,261,361.0 | +13.01% |
| 2025-03 | $4.25 | $2.42 | $1.83 | 1,298,638.0 | -6.77% |
| 2025-02 | $4.99 | $2.55 | $2.44 | 1,281,925.0 | +53.46% |
| 2025-01 | $3.00 | $2.22 | $0.78 | 228,169.0 | +7.00% |
Medicus Pharma Ltd 주식 (MDCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.23 | $2.11 | $1.12 | 349,975.0 | -8.75% |
| 2024-11 | $2.80 | $1.80 | $1.00 | 309,588.0 | +0.00% |
0.23%
0.87%
자본화:
|
볼륨(24시간):