1.21
price down icon1.63%   -0.02
after-market 시간 외 거래: 1.16 -0.05 -4.13%
loading

Spectral Ai Inc 주식 (MDAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.24 $1.15 $0.09 290,210.0 -1.63%
2025-04-03 $1.28 $1.19 $0.0858 205,263.0 -4.65%
2025-04-02 $1.30 $1.22 $0.085 335,458.0 +7.50%
2025-04-01 $1.24 $1.11 $0.13 217,602.0 +4.35%
2025-03-31 $1.20 $1.05 $0.15 303,701.0 +1.77%
2025-03-28 $1.25 $1.04 $0.21 993,065.0 -11.72%
2025-03-27 $1.35 $1.24 $0.1101 553,823.0 -4.48%
2025-03-26 $1.46 $1.31 $0.1492 825,865.0 -4.96%
2025-03-25 $1.51 $1.41 $0.10 325,294.0 -5.37%
2025-03-24 $1.59 $1.41 $0.1799 1,707,673.0 -12.35%
2025-03-21 $1.76 $1.57 $0.19 278,263.0 +2.41%
2025-03-20 $1.73 $1.56 $0.17 271,084.0 +1.84%
2025-03-19 $1.75 $1.59 $0.16 274,274.0 -2.98%
2025-03-18 $1.75 $1.62 $0.13 224,255.0 -4.55%
2025-03-17 $1.83 $1.56 $0.27 740,500.0 +13.55%
2025-03-14 $1.56 $1.40 $0.158 229,699.0 +12.32%
2025-03-13 $1.47 $1.35 $0.12 171,787.0 -4.83%
2025-03-12 $1.47 $1.42 $0.0551 141,094.0 +5.84%
2025-03-11 $1.43 $1.32 $0.11 343,761.0 +2.24%
2025-03-10 $1.44 $1.33 $0.1099 219,647.0 -6.94%

Spectral Ai Inc 주식 (MDAI) 연도별 가격 이력

이 심층 분석에서는 Spectral Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spectral Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spectral Ai Inc 주식 (MDAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.30 $1.11 $0.195 1,338,743.0 +5.22%
2025-03 $1.83 $1.04 $0.79 8,545,250.0 -33.91%
2025-02 $2.25 $1.65 $0.605 10,611,094.0 -9.84%
2025-01 $3.03 $1.72 $1.31 22,628,444.0 -31.80%

Spectral Ai Inc 주식 (MDAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.25 $1.71 $1.54 58,744,717.0 +58.85%
2024-11 $2.35 $1.01 $1.34 65,840,454.0 +33.33%
2024-10 $1.59 $0.9609 $0.6291 5,563,785.0 +35.85%
2024-09 $1.50 $0.8239 $0.6761 5,008,952.0 -25.87%
2024-08 $1.72 $1.32 $0.40 3,863,975.0 -14.37%
2024-07 $2.10 $1.63 $0.4708 4,835,722.0 -5.11%
2024-06 $1.83 $1.52 $0.31 3,378,629.0 +6.02%
2024-05 $1.94 $1.53 $0.405 5,445,962.0 -6.74%
2024-04 $2.62 $1.73 $0.89 6,825,787.0 -16.43%
2024-03 $3.15 $1.70 $1.45 59,200,261.0 +6.50%
2024-02 $2.43 $1.79 $0.64 13,568,819.0 -4.31%
2024-01 $3.72 $1.90 $1.82 59,895,298.0 -15.04%

Spectral Ai Inc 주식 (MDAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.49 $2.29 $1.20 2,237,892.0 -13.38%
2023-11 $3.18 $2.42 $0.76 2,032,402.0 +13.60%
2023-10 $4.68 $2.20 $2.48 64,666,595.0 -2.59%
2023-09 $4.60 $2.53 $2.07 2,252,842.0 +0.00%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
자본화:     |  볼륨(24시간):