2.52
price down icon8.36%   -0.23
after-market 시간 외 거래: 2.50 -0.02 -0.79%
loading

Spectral Ai Inc 주식 (MDAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $2.79 $2.50 $0.29 556,089.0 -8.36%
2025-07-28 $2.84 $2.58 $0.2589 656,731.0 +5.77%
2025-07-25 $2.74 $2.60 $0.14 324,603.0 -4.06%
2025-07-24 $2.75 $2.42 $0.325 807,359.0 +9.27%
2025-07-23 $2.50 $2.44 $0.06 132,302.0 +2.48%
2025-07-22 $2.49 $2.35 $0.14 371,599.0 -0.82%
2025-07-21 $2.59 $2.42 $0.17 502,704.0 -2.79%
2025-07-18 $2.69 $2.47 $0.219 783,387.0 -5.99%
2025-07-17 $2.77 $2.63 $0.139 479,034.0 -1.48%
2025-07-16 $2.82 $2.67 $0.15 514,007.0 -3.56%
2025-07-15 $2.95 $2.69 $0.261 557,325.0 +4.85%
2025-07-14 $2.91 $2.63 $0.28 915,290.0 -6.29%
2025-07-11 $3.03 $2.80 $0.23 937,627.0 -7.44%
2025-07-10 $3.18 $2.98 $0.20 870,947.0 -1.59%
2025-07-09 $3.21 $2.81 $0.40 1,601,943.0 +10.56%
2025-07-08 $2.87 $2.70 $0.165 699,128.0 +4.41%
2025-07-07 $2.73 $2.56 $0.17 616,263.0 +1.49%
2025-07-03 $2.75 $2.57 $0.1806 718,805.0 +5.93%
2025-07-02 $2.74 $2.52 $0.22 968,889.0 -6.30%
2025-07-01 $2.74 $2.49 $0.25 1,448,756.0 +8.87%

Spectral Ai Inc 주식 (MDAI) 연도별 가격 이력

이 심층 분석에서는 Spectral Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spectral Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spectral Ai Inc 주식 (MDAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.21 $2.35 $0.86 15,018,877.0 +1.61%
2025-06 $2.65 $1.60 $1.04 10,391,554.0 +55.00%
2025-05 $1.73 $1.13 $0.60 5,329,219.0 +23.08%
2025-04 $1.43 $1.10 $0.3266 4,786,282.0 +13.04%
2025-03 $1.83 $1.04 $0.79 8,545,250.0 -33.91%
2025-02 $2.25 $1.65 $0.605 10,611,094.0 -9.84%
2025-01 $3.03 $1.72 $1.31 22,628,444.0 -31.80%

Spectral Ai Inc 주식 (MDAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.25 $1.71 $1.54 58,744,717.0 +58.85%
2024-11 $2.35 $1.01 $1.34 65,840,454.0 +33.33%
2024-10 $1.59 $0.9609 $0.6291 5,563,785.0 +35.85%
2024-09 $1.50 $0.8239 $0.6761 5,008,952.0 -25.87%
2024-08 $1.72 $1.32 $0.40 3,863,975.0 -14.37%
2024-07 $2.10 $1.63 $0.4708 4,835,722.0 -5.11%
2024-06 $1.83 $1.52 $0.31 3,378,629.0 +6.02%
2024-05 $1.94 $1.53 $0.405 5,445,962.0 -6.74%
2024-04 $2.62 $1.73 $0.89 6,825,787.0 -16.43%
2024-03 $3.15 $1.70 $1.45 59,200,261.0 +6.50%
2024-02 $2.43 $1.79 $0.64 13,568,819.0 -4.31%
2024-01 $3.72 $1.90 $1.82 59,895,298.0 -15.04%

Spectral Ai Inc 주식 (MDAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.49 $2.29 $1.20 2,237,892.0 -13.38%
2023-11 $3.18 $2.42 $0.76 2,032,402.0 +13.60%
2023-10 $4.68 $2.20 $2.48 64,666,595.0 -2.59%
2023-09 $4.60 $2.53 $2.07 2,252,842.0 +0.00%
$291.49
price down icon 0.27%
medical_devices STE
$228.37
price up icon 0.81%
medical_devices PHG
$28.02
price up icon 9.20%
$89.35
price down icon 0.20%
$77.72
price down icon 0.03%
medical_devices EW
$80.47
price up icon 2.52%
자본화:     |  볼륨(24시간):