Stockscreener 앱 받기
17.18
1.09%
0.17
Pediatrix Medical Group Inc 주식 (MD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $17.23 | $17.02 | $0.21 | 155,232.0 | +1.23% |
| 2025-08-22 | $17.10 | $16.25 | $0.85 | 1,201,928.0 | +5.33% |
| 2025-08-21 | $16.50 | $16.11 | $0.385 | 426,573.0 | -0.74% |
| 2025-08-20 | $16.51 | $16.25 | $0.26 | 704,136.0 | -1.33% |
| 2025-08-19 | $16.98 | $16.41 | $0.565 | 1,019,569.0 | +3.06% |
| 2025-08-18 | $16.30 | $15.92 | $0.38 | 657,814.0 | -0.25% |
| 2025-08-15 | $16.12 | $15.59 | $0.53 | 1,185,086.0 | +3.22% |
| 2025-08-14 | $15.64 | $15.27 | $0.37 | 681,451.0 | +0.26% |
| 2025-08-13 | $15.63 | $14.75 | $0.88 | 837,133.0 | +5.30% |
| 2025-08-12 | $14.78 | $14.19 | $0.59 | 756,923.0 | +4.25% |
| 2025-08-11 | $14.53 | $14.05 | $0.48 | 744,329.0 | -1.47% |
| 2025-08-08 | $14.72 | $14.19 | $0.54 | 1,202,160.0 | -1.04% |
| 2025-08-07 | $14.53 | $14.04 | $0.4899 | 1,182,462.0 | +0.28% |
| 2025-08-06 | $14.56 | $12.95 | $1.61 | 2,189,989.0 | +11.76% |
| 2025-08-05 | $13.83 | $12.77 | $1.07 | 1,538,067.0 | +5.04% |
| 2025-08-04 | $12.38 | $11.90 | $0.475 | 766,680.0 | +2.67% |
| 2025-08-01 | $12.23 | $11.84 | $0.395 | 572,554.0 | -2.20% |
| 2025-07-31 | $12.51 | $12.16 | $0.3455 | 579,423.0 | -1.21% |
| 2025-07-30 | $12.70 | $12.30 | $0.395 | 529,115.0 | -2.13% |
| 2025-07-29 | $12.77 | $12.57 | $0.195 | 486,922.0 | +0.00% |
| 2025-07-28 | $12.71 | $12.42 | $0.29 | 521,343.0 | +0.80% |
Pediatrix Medical Group Inc 주식 (MD) 연도별 가격 이력
이 심층 분석에서는 Pediatrix Medical Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pediatrix Medical Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.23 | $11.84 | $5.39 | 15,822,086.0 | +40.57% |
| 2025-07 | $14.66 | $12.16 | $2.50 | 12,163,339.0 | -14.63% |
| 2025-06 | $14.44 | $12.99 | $1.45 | 14,086,965.0 | +1.41% |
| 2025-05 | $15.37 | $12.55 | $2.82 | 26,597,330.0 | +9.86% |
| 2025-04 | $14.85 | $11.94 | $2.91 | 12,990,135.0 | -11.11% |
| 2025-03 | $15.20 | $13.53 | $1.67 | 14,110,287.0 | -1.90% |
| 2025-02 | $17.67 | $13.50 | $4.17 | 12,937,822.0 | +5.65% |
| 2025-01 | $14.76 | $12.36 | $2.40 | 9,197,132.0 | +6.55% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.10 | $13.17 | $1.93 | 14,590,126.0 | -11.70% |
| 2024-11 | $16.41 | $12.96 | $3.45 | 16,366,561.0 | +21.43% |
| 2024-10 | $13.02 | $11.39 | $1.62 | 12,511,852.0 | +6.30% |
| 2024-09 | $11.77 | $10.06 | $1.71 | 11,336,038.0 | +6.72% |
| 2024-08 | $11.50 | $7.47 | $4.03 | 14,446,308.0 | +30.22% |
| 2024-07 | $8.74 | $6.62 | $2.12 | 14,204,389.0 | +10.46% |
| 2024-06 | $8.32 | $6.70 | $1.62 | 43,452,229.0 | +3.28% |
| 2024-05 | $10.02 | $7.12 | $2.90 | 24,003,050.0 | -17.59% |
| 2024-04 | $10.12 | $8.74 | $1.38 | 12,214,071.0 | -11.57% |
| 2024-03 | $10.18 | $8.55 | $1.63 | 15,362,432.0 | +9.62% |
| 2024-02 | $9.61 | $7.70 | $1.91 | 14,105,957.0 | -2.24% |
| 2024-01 | $10.07 | $9.09 | $0.985 | 14,302,279.0 | +0.65% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.85 | $8.18 | $1.67 | 19,256,939.0 | +10.98% |
| 2023-11 | $11.41 | $8.22 | $3.19 | 14,640,396.0 | -26.88% |
| 2023-10 | $13.01 | $11.09 | $1.92 | 9,311,955.0 | -9.83% |
| 2023-09 | $14.33 | $12.22 | $2.11 | 12,484,576.0 | -10.05% |
| 2023-08 | $15.02 | $13.38 | $1.64 | 8,067,210.0 | +2.91% |
| 2023-07 | $14.49 | $13.15 | $1.34 | 6,327,275.0 | -3.38% |
| 2023-06 | $14.43 | $13.30 | $1.13 | 14,019,640.0 | +6.84% |
| 2023-05 | $15.06 | $12.84 | $2.22 | 11,447,144.0 | -7.19% |
| 2023-04 | $15.20 | $13.59 | $1.61 | 10,702,868.0 | -3.89% |
| 2023-03 | $16.00 | $13.66 | $2.34 | 18,370,258.0 | -5.27% |
| 2023-02 | $17.30 | $14.44 | $2.86 | 15,467,570.0 | +2.54% |
| 2023-01 | $16.45 | $14.52 | $1.93 | 14,817,530.0 | +3.30% |
0.85%
0.56%
자본화:
|
볼륨(24시간):