Stockscreener 앱 받기
11.98
2.20%
-0.27
시간 외 거래:
11.98
Pediatrix Medical Group Inc 주식 (MD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $12.23 | $11.84 | $0.395 | 572,554.0 | -2.20% |
| 2025-07-31 | $12.51 | $12.16 | $0.3455 | 579,423.0 | -1.21% |
| 2025-07-30 | $12.70 | $12.30 | $0.395 | 529,115.0 | -2.13% |
| 2025-07-29 | $12.77 | $12.57 | $0.195 | 486,922.0 | +0.00% |
| 2025-07-28 | $12.71 | $12.42 | $0.29 | 521,343.0 | +0.80% |
| 2025-07-25 | $12.74 | $12.39 | $0.35 | 556,432.0 | +1.21% |
| 2025-07-24 | $13.10 | $12.39 | $0.71 | 703,501.0 | -5.26% |
| 2025-07-23 | $13.15 | $12.96 | $0.185 | 349,408.0 | +2.90% |
| 2025-07-22 | $13.07 | $12.64 | $0.43 | 607,206.0 | +0.79% |
| 2025-07-21 | $12.78 | $12.50 | $0.28 | 689,135.0 | +0.56% |
| 2025-07-18 | $12.86 | $12.48 | $0.38 | 543,188.0 | -2.10% |
| 2025-07-17 | $12.97 | $12.68 | $0.29 | 746,433.0 | +0.16% |
| 2025-07-16 | $12.98 | $12.71 | $0.27 | 758,864.0 | +0.08% |
| 2025-07-15 | $13.21 | $12.80 | $0.41 | 580,960.0 | -2.66% |
| 2025-07-14 | $13.23 | $12.71 | $0.5202 | 484,703.0 | +0.30% |
| 2025-07-11 | $13.40 | $13.05 | $0.35 | 516,370.0 | -2.81% |
| 2025-07-10 | $13.68 | $13.21 | $0.47 | 620,882.0 | -0.44% |
| 2025-07-09 | $13.60 | $13.26 | $0.335 | 421,056.0 | +0.52% |
| 2025-07-08 | $13.68 | $13.36 | $0.32 | 458,843.0 | +0.30% |
| 2025-07-07 | $13.80 | $13.34 | $0.46 | 385,191.0 | -2.39% |
| 2025-07-03 | $13.81 | $13.64 | $0.165 | 442,364.0 | +0.00% |
Pediatrix Medical Group Inc 주식 (MD) 연도별 가격 이력
이 심층 분석에서는 Pediatrix Medical Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pediatrix Medical Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.23 | $11.84 | $0.395 | 572,554.0 | +0.00% |
| 2025-07 | $14.66 | $11.84 | $2.82 | 12,735,893.0 | -16.52% |
| 2025-06 | $14.44 | $12.99 | $1.45 | 14,086,965.0 | +1.41% |
| 2025-05 | $15.37 | $12.55 | $2.82 | 26,597,330.0 | +9.86% |
| 2025-04 | $14.85 | $11.94 | $2.91 | 12,990,135.0 | -11.11% |
| 2025-03 | $15.20 | $13.53 | $1.67 | 14,110,287.0 | -1.90% |
| 2025-02 | $17.67 | $13.50 | $4.17 | 12,937,822.0 | +5.65% |
| 2025-01 | $14.76 | $12.36 | $2.40 | 9,197,132.0 | +6.55% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.10 | $13.17 | $1.93 | 14,590,126.0 | -11.70% |
| 2024-11 | $16.41 | $12.96 | $3.45 | 16,366,561.0 | +21.43% |
| 2024-10 | $13.02 | $11.39 | $1.62 | 12,511,852.0 | +6.30% |
| 2024-09 | $11.77 | $10.06 | $1.71 | 11,336,038.0 | +6.72% |
| 2024-08 | $11.50 | $7.47 | $4.03 | 14,446,308.0 | +30.22% |
| 2024-07 | $8.74 | $6.62 | $2.12 | 14,204,389.0 | +10.46% |
| 2024-06 | $8.32 | $6.70 | $1.62 | 43,452,229.0 | +3.28% |
| 2024-05 | $10.02 | $7.12 | $2.90 | 24,003,050.0 | -17.59% |
| 2024-04 | $10.12 | $8.74 | $1.38 | 12,214,071.0 | -11.57% |
| 2024-03 | $10.18 | $8.55 | $1.63 | 15,362,432.0 | +9.62% |
| 2024-02 | $9.61 | $7.70 | $1.91 | 14,105,957.0 | -2.24% |
| 2024-01 | $10.07 | $9.09 | $0.985 | 14,302,279.0 | +0.65% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.85 | $8.18 | $1.67 | 19,256,939.0 | +10.98% |
| 2023-11 | $11.41 | $8.22 | $3.19 | 14,640,396.0 | -26.88% |
| 2023-10 | $13.01 | $11.09 | $1.92 | 9,311,955.0 | -9.83% |
| 2023-09 | $14.33 | $12.22 | $2.11 | 12,484,576.0 | -10.05% |
| 2023-08 | $15.02 | $13.38 | $1.64 | 8,067,210.0 | +2.91% |
| 2023-07 | $14.49 | $13.15 | $1.34 | 6,327,275.0 | -3.38% |
| 2023-06 | $14.43 | $13.30 | $1.13 | 14,019,640.0 | +6.84% |
| 2023-05 | $15.06 | $12.84 | $2.22 | 11,447,144.0 | -7.19% |
| 2023-04 | $15.20 | $13.59 | $1.61 | 10,702,868.0 | -3.89% |
| 2023-03 | $16.00 | $13.66 | $2.34 | 18,370,258.0 | -5.27% |
| 2023-02 | $17.30 | $14.44 | $2.86 | 15,467,570.0 | +2.54% |
| 2023-01 | $16.45 | $14.52 | $1.93 | 14,817,530.0 | +3.30% |
0.09%
1.35%
자본화:
|
볼륨(24시간):