Stockscreener 앱 받기
20.83
7.05%
-1.58
시장 영업 전:
21.20
0.37
+1.78%
Pediatrix Medical Group Inc 주식 (MD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $21.66 | $19.65 | $2.02 | 1,910,807.0 | -7.05% |
| 2026-05-04 | $23.12 | $22.33 | $0.79 | 1,075,922.0 | -1.49% |
| 2026-05-01 | $22.89 | $22.60 | $0.29 | 761,013.0 | +1.07% |
| 2026-04-30 | $22.77 | $21.91 | $0.86 | 1,180,929.0 | +0.90% |
| 2026-04-29 | $23.02 | $22.04 | $0.98 | 968,908.0 | -2.83% |
| 2026-04-28 | $23.68 | $22.94 | $0.735 | 617,969.0 | -1.84% |
| 2026-04-27 | $23.67 | $23.00 | $0.67 | 626,204.0 | +1.52% |
| 2026-04-24 | $23.20 | $22.21 | $0.99 | 470,872.0 | +1.23% |
| 2026-04-23 | $23.25 | $22.73 | $0.5191 | 366,849.0 | -0.39% |
| 2026-04-22 | $23.00 | $22.64 | $0.36 | 383,009.0 | -0.13% |
| 2026-04-21 | $23.57 | $22.87 | $0.70 | 634,505.0 | -1.34% |
| 2026-04-20 | $23.33 | $22.34 | $0.99 | 536,299.0 | +0.52% |
| 2026-04-17 | $23.12 | $22.09 | $1.03 | 441,106.0 | +3.87% |
| 2026-04-16 | $22.53 | $22.09 | $0.44 | 361,869.0 | +0.09% |
| 2026-04-15 | $22.61 | $22.00 | $0.61 | 574,069.0 | -1.86% |
| 2026-04-14 | $22.80 | $21.57 | $1.23 | 890,761.0 | +3.67% |
| 2026-04-13 | $21.86 | $21.28 | $0.585 | 598,168.0 | +1.68% |
| 2026-04-10 | $21.54 | $21.13 | $0.41 | 465,576.0 | +0.52% |
| 2026-04-09 | $21.43 | $20.99 | $0.44 | 565,284.0 | -0.19% |
| 2026-04-08 | $22.19 | $21.38 | $0.81 | 891,966.0 | -1.66% |
| 2026-04-07 | $21.90 | $21.57 | $0.335 | 674,562.0 | +0.23% |
Pediatrix Medical Group Inc 주식 (MD) 연도별 가격 이력
이 심층 분석에서는 Pediatrix Medical Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pediatrix Medical Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.12 | $19.65 | $3.47 | 5,658,549.0 | -7.46% |
| 2026-04 | $23.68 | $20.33 | $3.35 | 13,376,395.0 | +5.24% |
| 2026-03 | $21.52 | $18.86 | $2.66 | 20,572,866.0 | +7.76% |
| 2026-02 | $22.06 | $17.23 | $4.83 | 18,200,949.0 | -7.16% |
| 2026-01 | $22.84 | $20.25 | $2.59 | 11,152,096.0 | -0.05% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.77 | $21.10 | $3.67 | 19,920,911.0 | -9.42% |
| 2025-11 | $24.99 | $18.73 | $6.26 | 24,535,185.0 | +41.96% |
| 2025-10 | $18.22 | $15.70 | $2.52 | 16,960,669.0 | +1.31% |
| 2025-09 | $17.57 | $16.06 | $1.51 | 15,172,542.0 | -2.67% |
| 2025-08 | $17.28 | $11.84 | $5.44 | 19,690,372.0 | +40.49% |
| 2025-07 | $14.66 | $12.16 | $2.50 | 12,163,339.0 | -14.63% |
| 2025-06 | $14.44 | $12.99 | $1.45 | 14,086,965.0 | +1.41% |
| 2025-05 | $15.37 | $12.55 | $2.82 | 26,597,330.0 | +9.86% |
| 2025-04 | $14.85 | $11.94 | $2.91 | 12,990,135.0 | -11.11% |
| 2025-03 | $15.20 | $13.53 | $1.67 | 14,110,287.0 | -1.90% |
| 2025-02 | $17.67 | $13.50 | $4.17 | 12,937,822.0 | +5.65% |
| 2025-01 | $14.76 | $12.36 | $2.40 | 9,197,132.0 | +6.55% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.10 | $13.17 | $1.93 | 14,590,126.0 | -11.70% |
| 2024-11 | $16.41 | $12.96 | $3.45 | 16,366,561.0 | +21.43% |
| 2024-10 | $13.02 | $11.39 | $1.62 | 12,511,852.0 | +6.30% |
| 2024-09 | $11.77 | $10.06 | $1.71 | 11,336,038.0 | +6.72% |
| 2024-08 | $11.50 | $7.47 | $4.03 | 14,446,308.0 | +30.22% |
| 2024-07 | $8.74 | $6.62 | $2.12 | 14,204,389.0 | +10.46% |
| 2024-06 | $8.32 | $6.70 | $1.62 | 43,452,229.0 | +3.28% |
| 2024-05 | $10.02 | $7.12 | $2.90 | 24,003,050.0 | -17.59% |
| 2024-04 | $10.12 | $8.74 | $1.38 | 12,214,071.0 | -11.57% |
| 2024-03 | $10.18 | $8.55 | $1.63 | 15,362,432.0 | +9.62% |
| 2024-02 | $9.61 | $7.70 | $1.91 | 14,105,957.0 | -2.24% |
| 2024-01 | $10.07 | $9.09 | $0.985 | 14,302,279.0 | +0.65% |
0.07%
0.40%
자본화:
|
볼륨(24시간):