Stockscreener 앱 받기
7.74
0.64%
-0.05
Pediatrix Medical Group Inc 주식 (MD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $7.80 | $7.64 | $0.165 | 997,407.0 | -0.64% |
| 2024-05-16 | $8.19 | $7.77 | $0.416 | 1,017,518.0 | -5.00% |
| 2024-05-15 | $8.56 | $8.20 | $0.36 | 683,837.0 | -3.30% |
| 2024-05-14 | $8.79 | $8.27 | $0.52 | 684,077.0 | -0.59% |
| 2024-05-13 | $8.69 | $8.23 | $0.455 | 1,101,313.0 | +3.77% |
| 2024-05-10 | $8.22 | $7.81 | $0.41 | 1,382,110.0 | +0.61% |
| 2024-05-09 | $8.51 | $8.12 | $0.38 | 1,256,852.0 | -3.88% |
| 2024-05-08 | $9.02 | $8.32 | $0.70 | 1,090,793.0 | -6.08% |
| 2024-05-07 | $10.02 | $8.88 | $1.14 | 1,561,374.0 | -2.48% |
| 2024-05-06 | $9.50 | $9.27 | $0.23 | 565,214.0 | -0.54% |
| 2024-05-03 | $9.37 | $9.15 | $0.22 | 441,341.0 | +2.30% |
| 2024-05-02 | $9.28 | $9.03 | $0.25 | 371,707.0 | +1.22% |
| 2024-05-01 | $9.25 | $8.80 | $0.45 | 540,062.0 | +1.58% |
| 2024-04-30 | $8.99 | $8.81 | $0.18 | 715,497.0 | -1.66% |
| 2024-04-29 | $9.19 | $8.95 | $0.24 | 383,764.0 | -0.22% |
| 2024-04-26 | $9.12 | $8.84 | $0.28 | 634,056.0 | +1.57% |
| 2024-04-25 | $9.28 | $8.84 | $0.44 | 403,064.0 | -3.68% |
| 2024-04-24 | $9.45 | $9.19 | $0.2646 | 468,189.0 | -1.70% |
| 2024-04-23 | $9.52 | $8.94 | $0.58 | 497,604.0 | +4.10% |
| 2024-04-22 | $9.31 | $9.01 | $0.30 | 489,642.0 | +0.00% |
| 2024-04-19 | $9.07 | $8.79 | $0.28 | 573,502.0 | +2.50% |
Pediatrix Medical Group Inc 주식 (MD) 연도별 가격 이력
이 심층 분석에서는 Pediatrix Medical Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pediatrix Medical Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.02 | $7.64 | $2.38 | 12,691,012.0 | -12.74% |
| 2024-04 | $10.12 | $8.74 | $1.38 | 12,214,071.0 | -11.57% |
| 2024-03 | $10.18 | $8.55 | $1.63 | 15,362,432.0 | +9.62% |
| 2024-02 | $9.61 | $7.70 | $1.91 | 14,105,957.0 | -2.24% |
| 2024-01 | $10.07 | $9.09 | $0.985 | 14,302,279.0 | +0.65% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.85 | $8.18 | $1.67 | 19,256,939.0 | +10.98% |
| 2023-11 | $11.41 | $8.22 | $3.19 | 14,640,396.0 | -26.88% |
| 2023-10 | $13.01 | $11.09 | $1.92 | 9,311,955.0 | -9.83% |
| 2023-09 | $14.33 | $12.22 | $2.11 | 12,484,576.0 | -10.05% |
| 2023-08 | $15.02 | $13.38 | $1.64 | 8,067,210.0 | +2.91% |
| 2023-07 | $14.49 | $13.15 | $1.34 | 6,327,275.0 | -3.38% |
| 2023-06 | $14.43 | $13.30 | $1.13 | 14,019,640.0 | +6.84% |
| 2023-05 | $15.06 | $12.84 | $2.22 | 11,447,144.0 | -7.19% |
| 2023-04 | $15.20 | $13.59 | $1.61 | 10,702,868.0 | -3.89% |
| 2023-03 | $16.00 | $13.66 | $2.34 | 18,370,258.0 | -5.27% |
| 2023-02 | $17.30 | $14.44 | $2.86 | 15,467,570.0 | +2.54% |
| 2023-01 | $16.45 | $14.52 | $1.93 | 14,817,530.0 | +3.30% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.32 | $14.40 | $1.92 | 10,562,402.0 | -7.01% |
| 2022-11 | $19.63 | $14.48 | $5.15 | 11,244,407.0 | -17.63% |
| 2022-10 | $19.63 | $16.14 | $3.49 | 8,190,910.0 | +17.50% |
| 2022-09 | $18.62 | $16.33 | $2.29 | 13,378,779.0 | -7.35% |
| 2022-08 | $23.38 | $17.58 | $5.80 | 18,002,069.0 | -21.36% |
| 2022-07 | $23.95 | $21.13 | $2.82 | 10,491,231.0 | +7.85% |
| 2022-06 | $21.73 | $18.12 | $3.61 | 16,266,862.0 | +8.75% |
| 2022-05 | $19.68 | $17.17 | $2.51 | 17,091,959.0 | +4.32% |
| 2022-04 | $24.67 | $18.46 | $6.21 | 12,190,876.0 | -21.12% |
| 2022-03 | $24.37 | $22.31 | $2.06 | 12,022,744.0 | +0.04% |
| 2022-02 | $27.11 | $22.45 | $4.66 | 7,768,670.0 | -4.01% |
| 2022-01 | $28.02 | $23.64 | $4.38 | 6,857,027.0 | -10.14% |
0.20%
0.50%
자본화:
|
볼륨(24시간):