Stockscreener 앱 받기
20.10
1.77%
0.35
시장 영업 전:
20.30
0.20
+1.00%
Pediatrix Medical Group Inc 주식 (MD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $20.13 | $19.06 | $1.07 | 1,098,893.0 | +1.77% |
| 2026-03-06 | $19.92 | $18.86 | $1.06 | 1,173,635.0 | +2.38% |
| 2026-03-05 | $19.85 | $18.88 | $0.97 | 821,210.0 | -2.97% |
| 2026-03-04 | $20.12 | $19.56 | $0.565 | 753,715.0 | +0.71% |
| 2026-03-03 | $19.79 | $18.93 | $0.855 | 562,066.0 | +0.87% |
| 2026-03-02 | $19.84 | $19.08 | $0.76 | 858,007.0 | -1.41% |
| 2026-02-27 | $19.86 | $19.41 | $0.455 | 777,482.0 | -0.05% |
| 2026-02-26 | $20.10 | $19.49 | $0.6085 | 883,056.0 | -0.20% |
| 2026-02-25 | $20.48 | $19.62 | $0.865 | 978,890.0 | -0.80% |
| 2026-02-24 | $20.10 | $19.05 | $1.05 | 1,336,508.0 | +1.62% |
| 2026-02-23 | $19.93 | $18.56 | $1.37 | 1,752,807.0 | +4.89% |
| 2026-02-20 | $19.30 | $18.43 | $0.8742 | 1,922,315.0 | -2.49% |
| 2026-02-19 | $19.74 | $17.23 | $2.51 | 4,110,640.0 | -12.15% |
| 2026-02-18 | $22.06 | $21.40 | $0.66 | 950,838.0 | +1.20% |
| 2026-02-17 | $21.86 | $21.41 | $0.45 | 515,937.0 | +0.88% |
| 2026-02-13 | $21.74 | $21.02 | $0.72 | 439,228.0 | +2.14% |
| 2026-02-12 | $21.50 | $20.80 | $0.705 | 476,783.0 | -1.86% |
| 2026-02-11 | $21.53 | $20.80 | $0.735 | 401,730.0 | +1.80% |
| 2026-02-10 | $21.49 | $20.70 | $0.795 | 442,134.0 | +0.96% |
Pediatrix Medical Group Inc 주식 (MD) 연도별 가격 이력
이 심층 분석에서는 Pediatrix Medical Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pediatrix Medical Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.13 | $18.86 | $1.27 | 6,366,419.0 | +1.26% |
| 2026-02 | $22.06 | $17.23 | $4.83 | 18,200,949.0 | -7.16% |
| 2026-01 | $22.84 | $20.25 | $2.59 | 11,152,096.0 | -0.05% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.77 | $21.10 | $3.67 | 19,920,911.0 | -9.42% |
| 2025-11 | $24.99 | $18.73 | $6.26 | 24,535,185.0 | +41.96% |
| 2025-10 | $18.22 | $15.70 | $2.52 | 16,960,669.0 | +1.31% |
| 2025-09 | $17.57 | $16.06 | $1.51 | 15,172,542.0 | -2.67% |
| 2025-08 | $17.28 | $11.84 | $5.44 | 19,690,372.0 | +40.49% |
| 2025-07 | $14.66 | $12.16 | $2.50 | 12,163,339.0 | -14.63% |
| 2025-06 | $14.44 | $12.99 | $1.45 | 14,086,965.0 | +1.41% |
| 2025-05 | $15.37 | $12.55 | $2.82 | 26,597,330.0 | +9.86% |
| 2025-04 | $14.85 | $11.94 | $2.91 | 12,990,135.0 | -11.11% |
| 2025-03 | $15.20 | $13.53 | $1.67 | 14,110,287.0 | -1.90% |
| 2025-02 | $17.67 | $13.50 | $4.17 | 12,937,822.0 | +5.65% |
| 2025-01 | $14.76 | $12.36 | $2.40 | 9,197,132.0 | +6.55% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.10 | $13.17 | $1.93 | 14,590,126.0 | -11.70% |
| 2024-11 | $16.41 | $12.96 | $3.45 | 16,366,561.0 | +21.43% |
| 2024-10 | $13.02 | $11.39 | $1.62 | 12,511,852.0 | +6.30% |
| 2024-09 | $11.77 | $10.06 | $1.71 | 11,336,038.0 | +6.72% |
| 2024-08 | $11.50 | $7.47 | $4.03 | 14,446,308.0 | +30.22% |
| 2024-07 | $8.74 | $6.62 | $2.12 | 14,204,389.0 | +10.46% |
| 2024-06 | $8.32 | $6.70 | $1.62 | 43,452,229.0 | +3.28% |
| 2024-05 | $10.02 | $7.12 | $2.90 | 24,003,050.0 | -17.59% |
| 2024-04 | $10.12 | $8.74 | $1.38 | 12,214,071.0 | -11.57% |
| 2024-03 | $10.18 | $8.55 | $1.63 | 15,362,432.0 | +9.62% |
| 2024-02 | $9.61 | $7.70 | $1.91 | 14,105,957.0 | -2.24% |
| 2024-01 | $10.07 | $9.09 | $0.985 | 14,302,279.0 | +0.65% |
0.57%
1.19%
자본화:
|
볼륨(24시간):