Stockscreener 앱 받기
26.73
0.48%
-0.13
시간 외 거래:
26.73
Pediatrix Medical Group Inc 주식 (MD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $27.00 | $26.31 | $0.6899 | 553,154.0 | -0.48% |
| 2026-07-28 | $26.88 | $26.24 | $0.64 | 505,349.0 | +2.75% |
| 2026-07-27 | $26.68 | $25.99 | $0.69 | 754,698.0 | -0.46% |
| 2026-07-24 | $26.46 | $25.75 | $0.715 | 533,293.0 | +2.66% |
| 2026-07-23 | $26.04 | $25.36 | $0.6795 | 604,714.0 | -0.97% |
| 2026-07-22 | $26.17 | $25.46 | $0.705 | 577,508.0 | -1.19% |
| 2026-07-21 | $26.14 | $25.45 | $0.69 | 609,656.0 | +1.67% |
| 2026-07-20 | $26.38 | $25.62 | $0.76 | 502,666.0 | -1.61% |
| 2026-07-17 | $26.76 | $25.96 | $0.80 | 566,341.0 | -0.80% |
| 2026-07-16 | $26.82 | $25.27 | $1.55 | 939,159.0 | +1.78% |
| 2026-07-15 | $26.20 | $23.87 | $2.33 | 1,621,928.0 | +7.34% |
| 2026-07-14 | $25.05 | $24.10 | $0.95 | 1,247,331.0 | -7.77% |
| 2026-07-13 | $26.80 | $25.99 | $0.805 | 694,981.0 | -0.49% |
| 2026-07-10 | $26.97 | $25.99 | $0.9822 | 559,631.0 | -2.41% |
| 2026-07-09 | $27.02 | $26.31 | $0.71 | 787,588.0 | +0.49% |
| 2026-07-08 | $26.84 | $26.28 | $0.56 | 865,726.0 | -0.22% |
| 2026-07-07 | $27.94 | $26.79 | $1.15 | 786,515.0 | -1.97% |
| 2026-07-06 | $27.41 | $26.83 | $0.58 | 674,448.0 | +2.35% |
| 2026-07-02 | $26.88 | $25.89 | $0.99 | 780,721.0 | +2.37% |
| 2026-07-01 | $26.44 | $25.50 | $0.94 | 987,245.0 | +3.20% |
| 2026-06-30 | $25.40 | $24.37 | $1.03 | 704,043.0 | +2.59% |
Pediatrix Medical Group Inc 주식 (MD) 연도별 가격 이력
이 심층 분석에서는 Pediatrix Medical Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pediatrix Medical Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.94 | $23.87 | $4.07 | 15,705,806.0 | +5.53% |
| 2026-06 | $25.40 | $21.16 | $4.24 | 16,731,416.0 | +17.60% |
| 2026-05 | $24.36 | $19.65 | $4.71 | 18,770,611.0 | -4.31% |
| 2026-04 | $23.68 | $20.33 | $3.35 | 13,376,395.0 | +5.24% |
| 2026-03 | $21.52 | $18.86 | $2.66 | 20,572,866.0 | +7.76% |
| 2026-02 | $22.06 | $17.23 | $4.83 | 18,200,949.0 | -7.16% |
| 2026-01 | $22.84 | $20.25 | $2.59 | 11,152,096.0 | -0.05% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.77 | $21.10 | $3.67 | 19,920,911.0 | -9.42% |
| 2025-11 | $24.99 | $18.73 | $6.26 | 24,535,185.0 | +41.96% |
| 2025-10 | $18.22 | $15.70 | $2.52 | 16,960,669.0 | +1.31% |
| 2025-09 | $17.57 | $16.06 | $1.51 | 15,172,542.0 | -2.67% |
| 2025-08 | $17.28 | $11.84 | $5.44 | 19,690,372.0 | +40.49% |
| 2025-07 | $14.66 | $12.16 | $2.50 | 12,163,339.0 | -14.63% |
| 2025-06 | $14.44 | $12.99 | $1.45 | 14,086,965.0 | +1.41% |
| 2025-05 | $15.37 | $12.55 | $2.82 | 26,597,330.0 | +9.86% |
| 2025-04 | $14.85 | $11.94 | $2.91 | 12,990,135.0 | -11.11% |
| 2025-03 | $15.20 | $13.53 | $1.67 | 14,110,287.0 | -1.90% |
| 2025-02 | $17.67 | $13.50 | $4.17 | 12,937,822.0 | +5.65% |
| 2025-01 | $14.76 | $12.36 | $2.40 | 9,197,132.0 | +6.55% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.10 | $13.17 | $1.93 | 14,590,126.0 | -11.70% |
| 2024-11 | $16.41 | $12.96 | $3.45 | 16,366,561.0 | +21.43% |
| 2024-10 | $13.02 | $11.39 | $1.62 | 12,511,852.0 | +6.30% |
| 2024-09 | $11.77 | $10.06 | $1.71 | 11,336,038.0 | +6.72% |
| 2024-08 | $11.50 | $7.47 | $4.03 | 14,446,308.0 | +30.22% |
| 2024-07 | $8.74 | $6.62 | $2.12 | 14,204,389.0 | +10.46% |
| 2024-06 | $8.32 | $6.70 | $1.62 | 43,452,229.0 | +3.28% |
| 2024-05 | $10.02 | $7.12 | $2.90 | 24,003,050.0 | -17.59% |
| 2024-04 | $10.12 | $8.74 | $1.38 | 12,214,071.0 | -11.57% |
| 2024-03 | $10.18 | $8.55 | $1.63 | 15,362,432.0 | +9.62% |
| 2024-02 | $9.61 | $7.70 | $1.91 | 14,105,957.0 | -2.24% |
| 2024-01 | $10.07 | $9.09 | $0.985 | 14,302,279.0 | +0.65% |
3.38%
4.20%
자본화:
|
볼륨(24시간):