Stockscreener 앱 받기
13.66
2.63%
0.35
시간 외 거래:
13.66
Pediatrix Medical Group Inc 주식 (MD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-14 | $13.70 | $13.29 | $0.414 | 551,359.0 | +2.63% |
| 2025-01-13 | $13.32 | $12.68 | $0.64 | 640,961.0 | +6.99% |
| 2025-01-10 | $12.62 | $12.36 | $0.2552 | 373,552.0 | -2.28% |
| 2025-01-08 | $12.89 | $12.52 | $0.38 | 347,580.0 | +0.95% |
| 2025-01-07 | $12.99 | $12.49 | $0.50 | 424,721.0 | -1.48% |
| 2025-01-06 | $13.38 | $12.77 | $0.61 | 434,829.0 | -2.59% |
| 2025-01-03 | $13.23 | $12.88 | $0.35 | 406,197.0 | +0.84% |
| 2025-01-02 | $13.49 | $12.97 | $0.52 | 453,267.0 | -0.69% |
| 2024-12-31 | $13.38 | $13.07 | $0.31 | 486,342.0 | -0.68% |
| 2024-12-30 | $13.47 | $13.17 | $0.30 | 346,192.0 | -2.08% |
| 2024-12-27 | $13.71 | $13.34 | $0.37 | 420,498.0 | -1.24% |
| 2024-12-26 | $13.71 | $13.44 | $0.275 | 321,308.0 | -0.36% |
| 2024-12-24 | $13.72 | $13.49 | $0.23 | 203,499.0 | +0.51% |
| 2024-12-23 | $14.08 | $13.61 | $0.47 | 529,839.0 | -3.19% |
| 2024-12-20 | $14.69 | $14.01 | $0.68 | 4,407,791.0 | -1.12% |
| 2024-12-19 | $14.40 | $13.97 | $0.43 | 908,514.0 | +1.71% |
| 2024-12-18 | $14.62 | $13.76 | $0.86 | 740,656.0 | -1.48% |
| 2024-12-17 | $14.54 | $13.90 | $0.64 | 757,101.0 | -1.59% |
Pediatrix Medical Group Inc 주식 (MD) 연도별 가격 이력
이 심층 분석에서는 Pediatrix Medical Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pediatrix Medical Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $13.70 | $12.36 | $1.34 | 4,183,825.0 | +4.12% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.10 | $13.17 | $1.93 | 14,590,126.0 | -11.70% |
| 2024-11 | $16.41 | $12.96 | $3.45 | 16,366,561.0 | +21.43% |
| 2024-10 | $13.02 | $11.39 | $1.62 | 12,511,852.0 | +6.30% |
| 2024-09 | $11.77 | $10.06 | $1.71 | 11,336,038.0 | +6.72% |
| 2024-08 | $11.50 | $7.47 | $4.03 | 14,446,308.0 | +30.22% |
| 2024-07 | $8.74 | $6.62 | $2.12 | 14,204,389.0 | +10.46% |
| 2024-06 | $8.32 | $6.70 | $1.62 | 43,452,229.0 | +3.28% |
| 2024-05 | $10.02 | $7.12 | $2.90 | 24,003,050.0 | -17.59% |
| 2024-04 | $10.12 | $8.74 | $1.38 | 12,214,071.0 | -11.57% |
| 2024-03 | $10.18 | $8.55 | $1.63 | 15,362,432.0 | +9.62% |
| 2024-02 | $9.61 | $7.70 | $1.91 | 14,105,957.0 | -2.24% |
| 2024-01 | $10.07 | $9.09 | $0.985 | 14,302,279.0 | +0.65% |
Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.85 | $8.18 | $1.67 | 19,256,939.0 | +10.98% |
| 2023-11 | $11.41 | $8.22 | $3.19 | 14,640,396.0 | -26.88% |
| 2023-10 | $13.01 | $11.09 | $1.92 | 9,311,955.0 | -9.83% |
| 2023-09 | $14.33 | $12.22 | $2.11 | 12,484,576.0 | -10.05% |
| 2023-08 | $15.02 | $13.38 | $1.64 | 8,067,210.0 | +2.91% |
| 2023-07 | $14.49 | $13.15 | $1.34 | 6,327,275.0 | -3.38% |
| 2023-06 | $14.43 | $13.30 | $1.13 | 14,019,640.0 | +6.84% |
| 2023-05 | $15.06 | $12.84 | $2.22 | 11,447,144.0 | -7.19% |
| 2023-04 | $15.20 | $13.59 | $1.61 | 10,702,868.0 | -3.89% |
| 2023-03 | $16.00 | $13.66 | $2.34 | 18,370,258.0 | -5.27% |
| 2023-02 | $17.30 | $14.44 | $2.86 | 15,467,570.0 | +2.54% |
| 2023-01 | $16.45 | $14.52 | $1.93 | 14,817,530.0 | +3.30% |
2.29%
3.61%
자본화:
|
볼륨(24시간):