loading

Pediatrix Medical Group Inc 주식 (MD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $14.19 $14.03 $0.16 42,647.0 -1.26%
2025-03-17 $14.33 $13.67 $0.66 628,550.0 +3.79%
2025-03-14 $14.07 $13.67 $0.40 473,553.0 +0.07%
2025-03-13 $13.90 $13.53 $0.372 668,802.0 -1.51%
2025-03-12 $14.23 $13.92 $0.3149 640,418.0 -0.85%
2025-03-11 $14.49 $13.98 $0.51 596,154.0 -2.16%
2025-03-10 $14.90 $14.06 $0.8353 622,702.0 -1.98%
2025-03-07 $14.76 $14.36 $0.40 472,540.0 +0.97%
2025-03-06 $14.62 $14.21 $0.405 483,193.0 -0.62%
2025-03-05 $14.69 $14.37 $0.32 600,326.0 +1.04%
2025-03-04 $14.68 $14.42 $0.26 271,646.0 -0.48%
2025-03-03 $14.87 $14.32 $0.55 863,088.0 -1.76%
2025-02-28 $15.18 $14.67 $0.51 894,664.0 -1.93%
2025-02-27 $15.82 $14.95 $0.875 896,285.0 +0.40%
2025-02-26 $15.67 $14.93 $0.74 720,436.0 -2.60%
2025-02-25 $15.75 $15.19 $0.56 886,061.0 -1.79%
2025-02-24 $15.99 $15.44 $0.555 731,361.0 +0.45%
2025-02-21 $17.32 $15.46 $1.86 1,321,831.0 -9.40%
2025-02-20 $17.67 $14.43 $3.25 1,883,186.0 +22.11%
2025-02-19 $14.61 $14.02 $0.59 831,003.0 -1.26%

Pediatrix Medical Group Inc 주식 (MD) 연도별 가격 이력

이 심층 분석에서는 Pediatrix Medical Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pediatrix Medical Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $14.90 $13.53 $1.37 6,363,619.0 -4.81%
2025-02 $17.67 $13.50 $4.17 12,937,822.0 +5.65%
2025-01 $14.76 $12.36 $2.40 9,197,132.0 +6.55%

Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.10 $13.17 $1.93 14,590,126.0 -11.70%
2024-11 $16.41 $12.96 $3.45 16,366,561.0 +21.43%
2024-10 $13.02 $11.39 $1.62 12,511,852.0 +6.30%
2024-09 $11.77 $10.06 $1.71 11,336,038.0 +6.72%
2024-08 $11.50 $7.47 $4.03 14,446,308.0 +30.22%
2024-07 $8.74 $6.62 $2.12 14,204,389.0 +10.46%
2024-06 $8.32 $6.70 $1.62 43,452,229.0 +3.28%
2024-05 $10.02 $7.12 $2.90 24,003,050.0 -17.59%
2024-04 $10.12 $8.74 $1.38 12,214,071.0 -11.57%
2024-03 $10.18 $8.55 $1.63 15,362,432.0 +9.62%
2024-02 $9.61 $7.70 $1.91 14,105,957.0 -2.24%
2024-01 $10.07 $9.09 $0.985 14,302,279.0 +0.65%

Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.85 $8.18 $1.67 19,256,939.0 +10.98%
2023-11 $11.41 $8.22 $3.19 14,640,396.0 -26.88%
2023-10 $13.01 $11.09 $1.92 9,311,955.0 -9.83%
2023-09 $14.33 $12.22 $2.11 12,484,576.0 -10.05%
2023-08 $15.02 $13.38 $1.64 8,067,210.0 +2.91%
2023-07 $14.49 $13.15 $1.34 6,327,275.0 -3.38%
2023-06 $14.43 $13.30 $1.13 14,019,640.0 +6.84%
2023-05 $15.06 $12.84 $2.22 11,447,144.0 -7.19%
2023-04 $15.20 $13.59 $1.61 10,702,868.0 -3.89%
2023-03 $16.00 $13.66 $2.34 18,370,258.0 -5.27%
2023-02 $17.30 $14.44 $2.86 15,467,570.0 +2.54%
2023-01 $16.45 $14.52 $1.93 14,817,530.0 +3.30%
$24.34
price up icon 0.31%
$33.91
price down icon 0.13%
$128.90
price up icon 3.48%
medical_care_facilities CHE
$605.13
price down icon 0.37%
medical_care_facilities EHC
$97.59
price up icon 0.18%
medical_care_facilities UHS
$175.08
price up icon 0.54%
자본화:     |  볼륨(24시간):