94.33
price up icon0.10%   +0.09
after-market  시간 외 거래:  94.27  -0.06   -0.06%
loading

Microchip Technology, Inc. 주식 (MCHP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-05-17 $94.62 $93.48 $1.14 3,509,076.0 +0.10%
2024-05-16 $95.70 $94.14 $1.56 5,206,785.0 -1.17%
2024-05-15 $95.70 $93.96 $1.74 4,918,593.0 +1.60%
2024-05-14 $94.07 $92.72 $1.35 3,782,556.0 +1.43%
2024-05-13 $93.45 $92.14 $1.31 3,286,324.0 +1.14%
2024-05-10 $92.40 $90.85 $1.55 3,021,952.0 +0.02%
2024-05-09 $92.29 $91.23 $1.06 3,874,612.0 -0.55%
2024-05-08 $92.20 $89.82 $2.38 4,738,628.0 -0.08%
2024-05-07 $96.14 $91.86 $4.28 7,368,917.0 -1.81%
2024-05-06 $93.92 $91.59 $2.33 7,165,718.0 +2.63%
2024-05-03 $92.58 $90.65 $1.93 6,042,517.0 +2.12%
2024-05-02 $90.27 $87.49 $2.78 5,344,386.0 +0.75%
2024-05-01 $92.26 $88.45 $3.81 7,206,317.0 -3.47%
2024-04-30 $93.98 $91.95 $2.03 5,977,374.0 -1.29%
2024-04-29 $93.98 $92.66 $1.32 5,641,151.0 -0.45%
2024-04-26 $94.63 $91.46 $3.17 5,553,257.0 +1.51%
2024-04-25 $92.49 $89.82 $2.67 6,184,053.0 +1.69%
2024-04-24 $91.69 $89.40 $2.29 7,083,454.0 +5.21%
2024-04-23 $86.96 $83.74 $3.22 5,281,904.0 +3.18%
2024-04-22 $84.40 $81.68 $2.72 4,333,260.0 +2.26%

Microchip Technology, Inc. 주식 (MCHP) 연도별 가격 이력

이 심층 분석에서는 Microchip Technology, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microchip Technology, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microchip Technology, Inc. 주식 (MCHP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-05 $96.14 $87.49 $8.65 68,975,457.0 +2.55%
2024-04 $94.63 $80.90 $13.73 106,057,893.0 +2.53%
2024-03 $94.19 $84.56 $9.62 115,574,386.0 +6.62%
2024-02 $86.43 $79.94 $6.49 120,276,690.0 -1.22%
2024-01 $92.71 $81.72 $10.99 115,795,345.0 -5.54%

Microchip Technology, Inc. 주식 (MCHP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.14 $82.84 $11.30 90,244,053.0 +8.08%
2023-11 $85.13 $68.75 $16.38 110,757,153.0 +17.04%
2023-10 $81.67 $69.21 $12.46 98,696,548.0 -8.66%
2023-09 $82.88 $75.24 $7.64 77,760,971.0 -4.63%
2023-08 $93.71 $77.22 $16.49 112,086,923.0 -12.88%
2023-07 $94.30 $85.91 $8.39 99,777,481.0 +4.86%
2023-06 $90.05 $74.17 $15.88 104,261,052.0 +19.04%
2023-05 $80.13 $70.75 $9.38 117,899,117.0 +3.11%
2023-04 $84.33 $70.30 $14.03 75,906,525.0 -12.88%
2023-03 $85.78 $76.17 $9.61 113,336,250.0 +3.39%
2023-02 $87.76 $77.88 $9.88 101,755,389.0 +4.39%
2023-01 $78.59 $68.41 $10.19 86,494,928.0 +10.49%

Microchip Technology, Inc. 주식 (MCHP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $80.50 $67.69 $12.81 87,622,722.0 -11.29%
2022-11 $79.28 $58.61 $20.67 115,302,541.0 +28.26%
2022-10 $68.39 $54.77 $13.62 110,562,626.0 +1.16%
2022-09 $67.91 $60.75 $7.16 97,021,970.0 -6.47%
2022-08 $74.79 $63.54 $11.25 107,858,534.0 -5.24%
2022-07 $69.31 $54.33 $14.98 74,214,100.0 +18.56%
2022-06 $73.36 $56.24 $17.12 107,177,373.0 -20.06%
2022-05 $73.30 $63.52 $9.78 117,807,334.0 +11.43%
2022-04 $75.99 $63.34 $12.65 93,555,787.0 -13.23%
2022-03 $80.10 $64.26 $15.84 125,171,949.0 +6.84%
2022-02 $79.52 $66.57 $12.95 110,376,267.0 -9.23%
2022-01 $88.97 $68.77 $20.20 90,024,801.0 -11.00%
semiconductors ADI
$214.08
price down icon 0.02%
semiconductors ARM
$110.35
price down icon 3.43%
$31.83
price down icon 0.62%
semiconductors MU
$125.29
price down icon 2.03%
semiconductors TXN
$195.02
price up icon 0.03%
$193.86
price up icon 0.31%
자본화:     |  볼륨(24시간):