Stockscreener 앱 받기
10.35
0.19%
-0.02
Yorkville Acquisition Corp 주식 (MCGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.36 | $10.35 | $0.011 | 2,622.0 | -0.19% |
| 2026-09-03 | $10.37 | $10.34 | $0.03 | 19,885.0 | +0.24% |
| 2026-09-02 | $10.35 | $10.34 | $0.010 | 1,556.0 | +0.05% |
| 2026-09-01 | $10.35 | $10.34 | $0.010 | 2,869.0 | +0.05% |
| 2026-08-31 | $10.35 | $10.32 | $0.025 | 824,037.0 | -0.14% |
| 2026-08-28 | $10.35 | $10.34 | $0.010 | 6,774.0 | +0.10% |
| 2026-08-27 | $10.35 | $10.33 | $0.02 | 6,546.0 | +0.10% |
| 2026-08-26 | $10.33 | $10.30 | $0.03 | 386,386.0 | +0.19% |
| 2026-08-25 | $10.31 | $10.30 | $0.010 | 57,111.0 | +0.19% |
| 2026-08-24 | $10.30 | $10.29 | $0.01 | 37,435.0 | -0.05% |
| 2026-08-21 | $10.30 | $10.29 | $0.010 | 21,790.0 | -0.06% |
| 2026-08-20 | $10.31 | $10.30 | $0.015 | 3,311.0 | +0.01% |
| 2026-08-19 | $10.30 | $10.29 | $0.009 | 2,138.0 | +0.10% |
| 2026-08-18 | $10.30 | $10.29 | $0.01 | 17,430.0 | -0.05% |
| 2026-08-17 | $10.29 | $10.29 | $0.005 | 26,817.0 | -0.03% |
| 2026-08-14 | $10.30 | $10.29 | $0.003 | 3,959.0 | +0.17% |
| 2026-08-13 | $10.29 | $10.28 | $0.0149 | 40,402.0 | -0.11% |
| 2026-08-12 | $10.32 | $10.29 | $0.0267 | 21,099.0 | +0.11% |
| 2026-08-11 | $10.29 | $10.28 | $0.015 | 90,876.0 | -0.10% |
| 2026-08-10 | $10.29 | $10.25 | $0.045 | 818,381.0 | +0.59% |
| 2026-08-07 | $10.24 | $10.23 | $0.010 | 104,982.0 | -0.10% |
| 2026-08-06 | $10.25 | $10.23 | $0.02 | 9,099.0 | +0.10% |
Yorkville Acquisition Corp 주식 (MCGA) 연도별 가격 이력
이 심층 분석에서는 Yorkville Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yorkville Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yorkville Acquisition Corp 주식 (MCGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.37 | $10.34 | $0.03 | 29,554.0 | +0.15% |
| 2026-08 | $10.35 | $10.23 | $0.12 | 2,555,458.0 | +1.03% |
| 2026-07 | $10.24 | $10.16 | $0.08 | 2,041,706.0 | +0.20% |
| 2026-06 | $10.26 | $10.21 | $0.05 | 576,197.0 | -0.10% |
| 2026-05 | $10.26 | $10.17 | $0.09 | 1,231,234.0 | +0.49% |
| 2026-04 | $10.18 | $10.12 | $0.06 | 721,092.0 | +0.59% |
| 2026-03 | $10.24 | $10.11 | $0.13 | 864,725.0 | -0.49% |
| 2026-02 | $10.18 | $10.09 | $0.09 | 5,156,313.0 | +0.00% |
| 2026-01 | $10.22 | $10.13 | $0.09 | 2,432,025.0 | +0.30% |
Yorkville Acquisition Corp 주식 (MCGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.14 | $10.10 | $0.04 | 2,499,950.0 | +0.00% |
| 2025-11 | $10.38 | $10.10 | $0.28 | 2,847,097.0 | -2.13% |
| 2025-10 | $10.83 | $10.35 | $0.48 | 2,913,351.0 | -2.91% |
| 2025-09 | $10.84 | $10.39 | $0.45 | 3,170,364.0 | +0.00% |
0.10%
0.70%
자본화:
|
볼륨(24시간):