Stockscreener 앱 받기
21.76
0.99%
0.51
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $21.50 | $21.23 | $0.27 | 1,479.0 | +1.18% |
| 2026-01-08 | $21.56 | $20.45 | $1.11 | 108,251.0 | +3.16% |
| 2026-01-07 | $20.63 | $20.07 | $0.56 | 88,662.0 | +1.58% |
| 2026-01-06 | $20.40 | $19.34 | $1.06 | 128,837.0 | +4.64% |
| 2026-01-05 | $19.71 | $18.89 | $0.82 | 61,713.0 | +2.54% |
| 2026-01-02 | $18.99 | $18.63 | $0.36 | 68,565.0 | -0.05% |
| 2025-12-31 | $19.21 | $18.72 | $0.49 | 78,497.0 | -1.61% |
| 2025-12-30 | $19.63 | $19.13 | $0.50 | 56,078.0 | -0.77% |
| 2025-12-29 | $19.47 | $19.22 | $0.25 | 57,185.0 | -0.56% |
| 2025-12-26 | $19.72 | $19.27 | $0.45 | 57,236.0 | +0.00% |
| 2025-12-24 | $19.67 | $19.33 | $0.3399 | 51,000.0 | -0.26% |
| 2025-12-23 | $20.78 | $19.49 | $1.29 | 147,717.0 | +0.00% |
| 2025-12-22 | $19.86 | $19.33 | $0.53 | 133,571.0 | -0.86% |
| 2025-12-19 | $19.99 | $19.40 | $0.59 | 365,989.0 | +0.25% |
| 2025-12-18 | $19.66 | $19.05 | $0.61 | 131,117.0 | +2.93% |
| 2025-12-17 | $19.15 | $18.64 | $0.51 | 123,801.0 | +2.25% |
| 2025-12-16 | $19.04 | $18.64 | $0.396 | 88,038.0 | -1.22% |
| 2025-12-15 | $19.08 | $18.83 | $0.25 | 92,054.0 | -0.11% |
| 2025-12-12 | $19.28 | $18.85 | $0.43 | 117,189.0 | -1.10% |
| 2025-12-11 | $19.32 | $18.71 | $0.61 | 226,739.0 | +0.74% |
| 2025-12-10 | $19.26 | $18.29 | $0.97 | 198,352.0 | +3.43% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력
이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.56 | $18.63 | $2.93 | 457,507.0 | +13.70% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.78 | $18.00 | $2.78 | 2,590,754.0 | +4.00% |
| 2025-11 | $21.75 | $17.19 | $4.56 | 3,371,527.0 | -7.88% |
| 2025-10 | $23.07 | $19.43 | $3.64 | 2,580,647.0 | -6.52% |
| 2025-09 | $23.93 | $21.09 | $2.84 | 3,089,805.0 | -2.19% |
| 2025-08 | $23.50 | $18.74 | $4.76 | 3,316,086.0 | +13.44% |
| 2025-07 | $21.39 | $18.23 | $3.16 | 1,968,040.0 | +4.09% |
| 2025-06 | $19.18 | $16.46 | $2.72 | 2,314,201.0 | +9.23% |
| 2025-05 | $18.25 | $15.74 | $2.51 | 1,961,816.0 | +3.47% |
| 2025-04 | $17.55 | $14.38 | $3.17 | 2,491,557.0 | -4.53% |
| 2025-03 | $18.39 | $16.47 | $1.92 | 1,528,619.0 | -2.05% |
| 2025-02 | $21.80 | $17.47 | $4.33 | 1,476,654.0 | -3.46% |
| 2025-01 | $19.31 | $17.43 | $1.88 | 1,251,055.0 | -4.51% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
0.42%
4.12%
자본화:
|
볼륨(24시간):