loading

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $21.05 $20.61 $0.44 100,005.0 +1.99%
2024-11-20 $20.66 $20.19 $0.47 119,701.0 +0.34%
2024-11-19 $20.53 $20.20 $0.33 90,680.0 -0.29%
2024-11-18 $20.89 $20.40 $0.49 118,951.0 -0.39%
2024-11-15 $20.77 $20.21 $0.56 168,768.0 -0.29%
2024-11-14 $21.29 $20.48 $0.81 74,928.0 -1.52%
2024-11-13 $21.50 $20.97 $0.53 80,959.0 -0.89%
2024-11-12 $21.95 $21.02 $0.925 104,849.0 -2.97%
2024-11-11 $22.39 $21.81 $0.58 119,844.0 +0.09%
2024-11-08 $22.55 $21.63 $0.92 116,423.0 -3.53%
2024-11-07 $22.85 $21.66 $1.19 299,428.0 +2.86%
2024-11-06 $23.00 $19.87 $3.13 593,424.0 +24.96%
2024-11-05 $17.69 $17.21 $0.48 142,199.0 +1.03%
2024-11-04 $17.96 $17.39 $0.57 83,363.0 -1.08%
2024-11-01 $17.65 $17.31 $0.34 110,310.0 +1.61%
2024-10-31 $17.53 $17.26 $0.27 106,168.0 +0.40%
2024-10-30 $17.71 $17.19 $0.52 71,855.0 -0.46%
2024-10-29 $17.41 $17.05 $0.36 73,650.0 -0.23%
2024-10-28 $17.47 $16.94 $0.53 127,145.0 +4.13%
2024-10-25 $17.05 $16.61 $0.445 85,335.0 -0.18%
2024-10-24 $16.76 $16.32 $0.44 127,724.0 +3.20%
2024-10-23 $16.78 $16.12 $0.66 117,678.0 -2.93%

Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력

이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.00 $17.21 $5.79 2,423,837.0 +20.97%
2024-10 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
2024-09 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
2024-08 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
2024-07 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
2024-06 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
2024-05 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
2024-04 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
2024-03 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
2024-02 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
2024-01 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
2023-11 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
2023-10 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
2023-09 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
2023-08 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
2023-07 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
2023-06 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
2023-05 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
2023-04 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
2023-03 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
2023-02 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
2023-01 $29.77 $25.73 $4.04 3,089,370.0 +11.17%

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $27.44 $25.07 $2.37 1,824,694.0 +0.58%
2022-11 $26.18 $20.31 $5.87 2,043,864.0 +18.20%
2022-10 $22.32 $18.55 $3.77 2,671,244.0 +15.44%
2022-09 $24.08 $18.49 $5.59 4,298,799.0 -21.75%
2022-08 $27.00 $23.47 $3.53 1,929,635.0 +1.69%
2022-07 $24.00 $20.25 $3.75 1,242,299.0 +12.54%
2022-06 $24.64 $20.26 $4.38 1,859,053.0 -10.04%
2022-05 $25.49 $20.94 $4.55 2,691,531.0 -2.78%
2022-04 $25.57 $22.08 $3.49 1,972,775.0 -2.19%
2022-03 $29.17 $23.97 $5.20 2,516,004.0 -14.07%
2022-02 $29.69 $25.21 $4.48 2,077,857.0 +12.62%
2022-01 $28.91 $23.04 $5.87 2,143,549.0 -10.24%
recreational_vehicles MPX
$9.84
price up icon 2.93%
$42.06
price up icon 3.72%
recreational_vehicles WGO
$58.50
price up icon 2.09%
$119.35
price up icon 3.21%
$48.29
price up icon 1.07%
자본화:     |  볼륨(24시간):