Stockscreener 앱 받기
18.40
0.81%
-0.15
시간 외 거래:
18.40
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.85 | $18.28 | $0.5725 | 224,043.0 | -0.81% |
| 2024-12-19 | $19.41 | $18.54 | $0.87 | 61,338.0 | -1.80% |
| 2024-12-18 | $20.14 | $18.81 | $1.33 | 86,759.0 | -4.35% |
| 2024-12-17 | $19.89 | $19.55 | $0.34 | 51,574.0 | -0.30% |
| 2024-12-16 | $20.22 | $19.77 | $0.45 | 41,720.0 | -1.05% |
| 2024-12-13 | $20.34 | $19.77 | $0.57 | 80,953.0 | -1.77% |
| 2024-12-12 | $20.87 | $20.27 | $0.5984 | 54,946.0 | -2.35% |
| 2024-12-11 | $21.18 | $20.52 | $0.665 | 125,338.0 | -0.33% |
| 2024-12-10 | $21.49 | $20.18 | $1.31 | 114,968.0 | +1.95% |
| 2024-12-09 | $20.81 | $20.39 | $0.42 | 51,820.0 | +1.28% |
| 2024-12-06 | $20.82 | $20.23 | $0.595 | 51,792.0 | -0.98% |
| 2024-12-05 | $20.89 | $20.30 | $0.585 | 67,018.0 | -1.49% |
| 2024-12-04 | $20.91 | $20.39 | $0.52 | 72,597.0 | +1.17% |
| 2024-12-03 | $21.06 | $20.42 | $0.64 | 50,324.0 | -2.28% |
| 2024-12-02 | $21.34 | $20.80 | $0.54 | 68,602.0 | -0.80% |
| 2024-11-29 | $21.29 | $20.99 | $0.30 | 37,898.0 | +0.19% |
| 2024-11-27 | $21.40 | $20.99 | $0.41 | 53,268.0 | +0.91% |
| 2024-11-26 | $21.72 | $20.93 | $0.79 | 60,837.0 | -4.16% |
| 2024-11-25 | $22.39 | $21.42 | $0.97 | 85,287.0 | +2.48% |
| 2024-11-22 | $21.42 | $20.98 | $0.44 | 122,761.0 | +1.67% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력
이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $18.28 | $3.21 | 1,427,835.0 | -13.21% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $19.93 | $3.87 | 2,308,374.0 | +13.20% |
| 2023-11 | $22.45 | $19.31 | $3.14 | 2,762,173.0 | -2.15% |
| 2023-10 | $23.14 | $19.77 | $3.37 | 3,072,087.0 | -8.01% |
| 2023-09 | $23.64 | $20.48 | $3.16 | 5,970,899.0 | +2.11% |
| 2023-08 | $31.70 | $19.25 | $12.45 | 6,031,198.0 | -29.00% |
| 2023-07 | $31.15 | $27.45 | $3.70 | 4,385,691.0 | +0.00% |
| 2023-06 | $30.83 | $26.20 | $4.63 | 2,895,894.0 | +15.66% |
| 2023-05 | $30.70 | $25.80 | $4.90 | 3,204,816.0 | -9.46% |
| 2023-04 | $30.84 | $27.27 | $3.57 | 2,751,969.0 | -3.81% |
| 2023-03 | $35.29 | $29.47 | $5.82 | 4,161,551.0 | -9.89% |
| 2023-02 | $35.09 | $28.67 | $6.42 | 5,222,308.0 | +17.42% |
| 2023-01 | $29.77 | $25.73 | $4.04 | 3,089,370.0 | +11.17% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.44 | $25.07 | $2.37 | 1,824,694.0 | +0.58% |
| 2022-11 | $26.18 | $20.31 | $5.87 | 2,043,864.0 | +18.20% |
| 2022-10 | $22.32 | $18.55 | $3.77 | 2,671,244.0 | +15.44% |
| 2022-09 | $24.08 | $18.49 | $5.59 | 4,298,799.0 | -21.75% |
| 2022-08 | $27.00 | $23.47 | $3.53 | 1,929,635.0 | +1.69% |
| 2022-07 | $24.00 | $20.25 | $3.75 | 1,242,299.0 | +12.54% |
| 2022-06 | $24.64 | $20.26 | $4.38 | 1,859,053.0 | -10.04% |
| 2022-05 | $25.49 | $20.94 | $4.55 | 2,691,531.0 | -2.78% |
| 2022-04 | $25.57 | $22.08 | $3.49 | 1,972,775.0 | -2.19% |
| 2022-03 | $29.17 | $23.97 | $5.20 | 2,516,004.0 | -14.07% |
| 2022-02 | $29.69 | $25.21 | $4.48 | 2,077,857.0 | +12.62% |
| 2022-01 | $28.91 | $23.04 | $5.87 | 2,143,549.0 | -10.24% |
0.97%
3.76%
자본화:
|
볼륨(24시간):