Stockscreener 앱 받기
18.10
0.17%
-0.03
시간 외 거래:
18.10
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $18.39 | $17.98 | $0.41 | 73,824.0 | -0.17% |
| 2025-02-20 | $18.42 | $18.07 | $0.341 | 40,824.0 | -1.41% |
| 2025-02-19 | $18.68 | $18.27 | $0.411 | 47,065.0 | -2.60% |
| 2025-02-18 | $19.14 | $18.72 | $0.425 | 47,525.0 | -1.46% |
| 2025-02-14 | $19.51 | $18.97 | $0.54 | 45,099.0 | +0.52% |
| 2025-02-13 | $19.45 | $18.74 | $0.71 | 50,551.0 | +0.53% |
| 2025-02-12 | $19.22 | $18.45 | $0.7749 | 91,277.0 | -1.35% |
| 2025-02-11 | $19.64 | $18.87 | $0.775 | 80,199.0 | -0.77% |
| 2025-02-10 | $19.97 | $19.06 | $0.91 | 105,900.0 | -1.92% |
| 2025-02-07 | $21.03 | $19.74 | $1.29 | 116,160.0 | -6.75% |
| 2025-02-06 | $21.80 | $19.10 | $2.70 | 221,969.0 | +16.05% |
| 2025-02-05 | $18.25 | $17.84 | $0.41 | 69,387.0 | +1.50% |
| 2025-02-04 | $18.11 | $17.80 | $0.31 | 33,508.0 | +0.78% |
| 2025-02-03 | $18.38 | $17.47 | $0.91 | 93,209.0 | -2.03% |
| 2025-01-31 | $18.82 | $18.07 | $0.755 | 91,890.0 | -2.41% |
| 2025-01-30 | $19.15 | $18.44 | $0.71 | 62,415.0 | +1.91% |
| 2025-01-29 | $18.52 | $18.04 | $0.48 | 59,973.0 | +0.05% |
| 2025-01-28 | $18.82 | $18.18 | $0.6399 | 51,012.0 | -4.14% |
| 2025-01-27 | $19.22 | $18.54 | $0.68 | 73,639.0 | +2.69% |
| 2025-01-24 | $19.00 | $18.47 | $0.53 | 50,251.0 | -2.16% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력
이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.80 | $17.47 | $4.33 | 1,190,321.0 | -0.60% |
| 2025-01 | $19.31 | $17.43 | $1.88 | 1,251,055.0 | -4.51% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $19.93 | $3.87 | 2,308,374.0 | +13.20% |
| 2023-11 | $22.45 | $19.31 | $3.14 | 2,762,173.0 | -2.15% |
| 2023-10 | $23.14 | $19.77 | $3.37 | 3,072,087.0 | -8.01% |
| 2023-09 | $23.64 | $20.48 | $3.16 | 5,970,899.0 | +2.11% |
| 2023-08 | $31.70 | $19.25 | $12.45 | 6,031,198.0 | -29.00% |
| 2023-07 | $31.15 | $27.45 | $3.70 | 4,385,691.0 | +0.00% |
| 2023-06 | $30.83 | $26.20 | $4.63 | 2,895,894.0 | +15.66% |
| 2023-05 | $30.70 | $25.80 | $4.90 | 3,204,816.0 | -9.46% |
| 2023-04 | $30.84 | $27.27 | $3.57 | 2,751,969.0 | -3.81% |
| 2023-03 | $35.29 | $29.47 | $5.82 | 4,161,551.0 | -9.89% |
| 2023-02 | $35.09 | $28.67 | $6.42 | 5,222,308.0 | +17.42% |
| 2023-01 | $29.77 | $25.73 | $4.04 | 3,089,370.0 | +11.17% |
0.92%
1.46%
자본화:
|
볼륨(24시간):