Stockscreener 앱 받기
23.44
0.60%
0.14
시간 외 거래:
23.44
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $23.82 | $23.06 | $0.7599 | 179,926.0 | +0.60% |
| 2026-05-21 | $23.60 | $22.50 | $1.10 | 194,383.0 | +0.91% |
| 2026-05-20 | $23.17 | $21.58 | $1.59 | 277,936.0 | +4.95% |
| 2026-05-19 | $22.95 | $21.76 | $1.18 | 393,194.0 | -4.68% |
| 2026-05-18 | $24.04 | $23.01 | $1.02 | 207,416.0 | -2.62% |
| 2026-05-15 | $24.72 | $23.45 | $1.27 | 135,573.0 | -3.81% |
| 2026-05-14 | $25.53 | $24.55 | $0.98 | 235,506.0 | -1.00% |
| 2026-05-13 | $25.20 | $24.41 | $0.795 | 131,665.0 | +0.12% |
| 2026-05-12 | $26.20 | $24.86 | $1.34 | 180,104.0 | -5.37% |
| 2026-05-11 | $27.36 | $25.79 | $1.57 | 207,587.0 | -4.05% |
| 2026-05-08 | $28.44 | $25.92 | $2.52 | 479,257.0 | +7.08% |
| 2026-05-07 | $26.39 | $24.57 | $1.82 | 432,449.0 | +5.92% |
| 2026-05-06 | $24.57 | $23.85 | $0.715 | 163,267.0 | +1.47% |
| 2026-05-05 | $23.84 | $22.41 | $1.43 | 126,367.0 | +5.73% |
| 2026-05-04 | $23.47 | $22.30 | $1.17 | 160,368.0 | -4.01% |
| 2026-05-01 | $23.62 | $22.90 | $0.72 | 150,897.0 | +0.39% |
| 2026-04-30 | $23.37 | $22.58 | $0.79 | 169,187.0 | +2.46% |
| 2026-04-29 | $23.67 | $22.54 | $1.13 | 110,212.0 | -2.65% |
| 2026-04-28 | $23.53 | $23.02 | $0.505 | 79,686.0 | +0.26% |
| 2026-04-27 | $23.77 | $23.24 | $0.53 | 72,024.0 | -0.76% |
| 2026-04-24 | $23.73 | $23.27 | $0.455 | 49,807.0 | -0.88% |
| 2026-04-23 | $23.76 | $22.94 | $0.82 | 109,684.0 | +2.50% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력
이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.44 | $21.58 | $6.86 | 3,835,821.0 | +0.39% |
| 2026-04 | $24.09 | $19.79 | $4.30 | 2,203,634.0 | +13.85% |
| 2026-03 | $22.15 | $18.78 | $3.37 | 3,696,578.0 | -5.51% |
| 2026-02 | $26.49 | $21.11 | $5.38 | 3,372,190.0 | +0.81% |
| 2026-01 | $22.80 | $18.63 | $4.17 | 1,817,110.0 | +13.86% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.78 | $18.00 | $2.78 | 2,590,754.0 | +4.00% |
| 2025-11 | $21.75 | $17.19 | $4.56 | 3,371,527.0 | -7.88% |
| 2025-10 | $23.07 | $19.43 | $3.64 | 2,580,647.0 | -6.52% |
| 2025-09 | $23.93 | $21.09 | $2.84 | 3,089,805.0 | -2.19% |
| 2025-08 | $23.50 | $18.74 | $4.76 | 3,316,086.0 | +13.44% |
| 2025-07 | $21.39 | $18.23 | $3.16 | 1,968,040.0 | +4.09% |
| 2025-06 | $19.18 | $16.46 | $2.72 | 2,314,201.0 | +9.23% |
| 2025-05 | $18.25 | $15.74 | $2.51 | 1,961,816.0 | +3.47% |
| 2025-04 | $17.55 | $14.38 | $3.17 | 2,491,557.0 | -4.53% |
| 2025-03 | $18.39 | $16.47 | $1.92 | 1,528,619.0 | -2.05% |
| 2025-02 | $21.80 | $17.47 | $4.33 | 1,476,654.0 | -3.46% |
| 2025-01 | $19.31 | $17.43 | $1.88 | 1,251,055.0 | -4.51% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
2.64%
자본화:
|
볼륨(24시간):