loading

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $16.54 $15.88 $0.66 54,529.0 +0.00%
2025-04-21 $16.29 $15.85 $0.4369 96,448.0 +1.25%
2025-04-17 $16.07 $15.37 $0.695 81,860.0 +3.69%
2025-04-16 $15.62 $14.89 $0.725 124,808.0 +1.71%
2025-04-15 $15.42 $14.95 $0.47 80,104.0 -0.39%
2025-04-14 $15.76 $14.59 $1.17 126,183.0 -2.99%
2025-04-11 $15.75 $15.15 $0.595 97,691.0 -0.63%
2025-04-10 $16.54 $15.16 $1.38 167,541.0 -5.67%
2025-04-09 $16.94 $14.38 $2.56 359,307.0 +13.87%
2025-04-08 $15.75 $14.51 $1.24 169,442.0 -4.29%
2025-04-07 $15.90 $14.54 $1.36 151,904.0 -2.10%
2025-04-04 $16.19 $15.33 $0.86 197,617.0 -4.33%
2025-04-03 $16.99 $16.37 $0.62 82,727.0 -6.34%
2025-04-02 $17.54 $16.92 $0.62 47,429.0 +1.86%
2025-04-01 $17.55 $17.15 $0.40 64,481.0 -0.12%
2025-03-31 $17.35 $16.99 $0.36 73,782.0 -0.12%
2025-03-28 $17.68 $17.03 $0.65 60,858.0 -2.38%
2025-03-27 $17.85 $17.14 $0.71 64,714.0 +1.55%
2025-03-26 $17.57 $17.20 $0.3702 61,886.0 +0.52%
2025-03-25 $17.75 $17.23 $0.515 67,863.0 -3.08%

Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력

이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.55 $14.38 $3.17 1,902,071.0 -5.92%
2025-03 $18.39 $16.47 $1.92 1,528,619.0 -2.05%
2025-02 $21.80 $17.47 $4.33 1,476,654.0 -3.46%
2025-01 $19.31 $17.43 $1.88 1,251,055.0 -4.51%

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.49 $17.90 $3.59 1,784,072.0 -10.57%
2024-11 $23.00 $17.21 $5.79 2,683,883.0 +22.12%
2024-10 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
2024-09 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
2024-08 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
2024-07 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
2024-06 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
2024-05 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
2024-04 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
2024-03 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
2024-02 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
2024-01 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
2023-11 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
2023-10 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
2023-09 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
2023-08 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
2023-07 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
2023-06 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
2023-05 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
2023-04 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
2023-03 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
2023-02 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
2023-01 $29.77 $25.73 $4.04 3,089,370.0 +11.17%
recreational_vehicles MPX
$8.43
price up icon 1.07%
$27.64
price up icon 2.06%
recreational_vehicles WGO
$31.66
price up icon 1.97%
recreational_vehicles PII
$33.81
price up icon 2.38%
$78.40
price up icon 0.44%
자본화:     |  볼륨(24시간):