Stockscreener 앱 받기
21.60
1.17%
0.25
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $21.80 | $20.93 | $0.8653 | 110,018.0 | +1.17% |
| 2026-04-08 | $21.60 | $20.61 | $0.99 | 112,031.0 | +5.48% |
| 2026-04-07 | $20.32 | $19.96 | $0.355 | 112,009.0 | -0.25% |
| 2026-04-06 | $20.48 | $20.12 | $0.36 | 66,518.0 | -0.05% |
| 2026-04-02 | $20.61 | $19.79 | $0.82 | 97,467.0 | -0.54% |
| 2026-04-01 | $20.78 | $20.28 | $0.50 | 113,208.0 | -0.49% |
| 2026-03-31 | $21.20 | $20.10 | $1.10 | 164,757.0 | -0.39% |
| 2026-03-30 | $21.12 | $20.48 | $0.64 | 153,964.0 | -1.20% |
| 2026-03-27 | $21.18 | $20.62 | $0.555 | 132,082.0 | -0.48% |
| 2026-03-26 | $21.50 | $20.65 | $0.85 | 105,983.0 | -1.60% |
| 2026-03-25 | $22.05 | $21.15 | $0.90 | 116,959.0 | -1.44% |
| 2026-03-24 | $21.78 | $20.91 | $0.865 | 125,573.0 | +1.46% |
| 2026-03-23 | $21.40 | $20.51 | $0.89 | 149,947.0 | +5.35% |
| 2026-03-20 | $20.60 | $20.07 | $0.53 | 358,531.0 | -0.59% |
| 2026-03-19 | $20.62 | $19.38 | $1.24 | 151,533.0 | +3.25% |
| 2026-03-18 | $20.57 | $19.62 | $0.95 | 215,122.0 | -1.55% |
| 2026-03-17 | $20.13 | $19.75 | $0.3787 | 116,362.0 | +0.60% |
| 2026-03-16 | $20.10 | $19.58 | $0.52 | 124,199.0 | +1.22% |
| 2026-03-13 | $20.03 | $19.51 | $0.52 | 169,734.0 | -1.51% |
| 2026-03-12 | $20.07 | $19.57 | $0.505 | 133,716.0 | -0.35% |
| 2026-03-11 | $20.05 | $19.59 | $0.46 | 148,828.0 | +1.47% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력
이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.80 | $19.79 | $2.01 | 721,269.0 | +5.31% |
| 2026-03 | $22.15 | $18.78 | $3.37 | 3,696,578.0 | -5.51% |
| 2026-02 | $26.49 | $21.11 | $5.38 | 3,372,190.0 | +0.81% |
| 2026-01 | $22.80 | $18.63 | $4.17 | 1,817,110.0 | +13.86% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.78 | $18.00 | $2.78 | 2,590,754.0 | +4.00% |
| 2025-11 | $21.75 | $17.19 | $4.56 | 3,371,527.0 | -7.88% |
| 2025-10 | $23.07 | $19.43 | $3.64 | 2,580,647.0 | -6.52% |
| 2025-09 | $23.93 | $21.09 | $2.84 | 3,089,805.0 | -2.19% |
| 2025-08 | $23.50 | $18.74 | $4.76 | 3,316,086.0 | +13.44% |
| 2025-07 | $21.39 | $18.23 | $3.16 | 1,968,040.0 | +4.09% |
| 2025-06 | $19.18 | $16.46 | $2.72 | 2,314,201.0 | +9.23% |
| 2025-05 | $18.25 | $15.74 | $2.51 | 1,961,816.0 | +3.47% |
| 2025-04 | $17.55 | $14.38 | $3.17 | 2,491,557.0 | -4.53% |
| 2025-03 | $18.39 | $16.47 | $1.92 | 1,528,619.0 | -2.05% |
| 2025-02 | $21.80 | $17.47 | $4.33 | 1,476,654.0 | -3.46% |
| 2025-01 | $19.31 | $17.43 | $1.88 | 1,251,055.0 | -4.51% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
1.08%
0.11%
자본화:
|
볼륨(24시간):