Stockscreener 앱 받기
18.57
1.69%
-0.32
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $18.77 | $18.57 | $0.205 | 9,029.0 | -1.69% |
| 2025-01-21 | $18.94 | $18.25 | $0.69 | 62,790.0 | +2.89% |
| 2025-01-17 | $18.89 | $18.27 | $0.619 | 52,665.0 | -0.54% |
| 2025-01-16 | $18.58 | $18.07 | $0.51 | 63,996.0 | +0.44% |
| 2025-01-15 | $18.57 | $18.21 | $0.36 | 41,963.0 | +1.88% |
| 2025-01-14 | $18.25 | $17.73 | $0.52 | 41,428.0 | +0.45% |
| 2025-01-13 | $18.04 | $17.60 | $0.44 | 58,390.0 | +0.96% |
| 2025-01-10 | $18.96 | $17.43 | $1.54 | 76,960.0 | -1.22% |
| 2025-01-08 | $18.32 | $17.65 | $0.6694 | 63,383.0 | -0.17% |
| 2025-01-07 | $18.79 | $17.90 | $0.89 | 61,658.0 | -3.17% |
| 2025-01-06 | $19.21 | $18.56 | $0.655 | 57,095.0 | -0.80% |
| 2025-01-03 | $18.83 | $18.23 | $0.595 | 56,265.0 | +1.40% |
| 2025-01-02 | $19.31 | $18.35 | $0.96 | 78,486.0 | -2.88% |
| 2024-12-31 | $19.78 | $19.06 | $0.72 | 115,273.0 | +0.58% |
| 2024-12-30 | $19.05 | $17.97 | $1.08 | 125,543.0 | +1.28% |
| 2024-12-27 | $19.08 | $17.90 | $1.18 | 207,693.0 | -1.58% |
| 2024-12-26 | $19.07 | $18.12 | $0.95 | 117,948.0 | +3.31% |
| 2024-12-24 | $18.41 | $18.00 | $0.41 | 46,254.0 | +1.38% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력
이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.31 | $17.43 | $1.88 | 724,108.0 | -2.62% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $19.93 | $3.87 | 2,308,374.0 | +13.20% |
| 2023-11 | $22.45 | $19.31 | $3.14 | 2,762,173.0 | -2.15% |
| 2023-10 | $23.14 | $19.77 | $3.37 | 3,072,087.0 | -8.01% |
| 2023-09 | $23.64 | $20.48 | $3.16 | 5,970,899.0 | +2.11% |
| 2023-08 | $31.70 | $19.25 | $12.45 | 6,031,198.0 | -29.00% |
| 2023-07 | $31.15 | $27.45 | $3.70 | 4,385,691.0 | +0.00% |
| 2023-06 | $30.83 | $26.20 | $4.63 | 2,895,894.0 | +15.66% |
| 2023-05 | $30.70 | $25.80 | $4.90 | 3,204,816.0 | -9.46% |
| 2023-04 | $30.84 | $27.27 | $3.57 | 2,751,969.0 | -3.81% |
| 2023-03 | $35.29 | $29.47 | $5.82 | 4,161,551.0 | -9.89% |
| 2023-02 | $35.09 | $28.67 | $6.42 | 5,222,308.0 | +17.42% |
| 2023-01 | $29.77 | $25.73 | $4.04 | 3,089,370.0 | +11.17% |
1.16%
자본화:
|
볼륨(24시간):