17.24
price down icon2.38%   -0.42
after-market 시간 외 거래: 17.26 0.02 +0.12%
loading

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $17.68 $17.03 $0.65 60,858.0 -2.38%
2025-03-27 $17.85 $17.14 $0.71 64,714.0 +1.55%
2025-03-26 $17.57 $17.20 $0.3702 61,886.0 +0.52%
2025-03-25 $17.75 $17.23 $0.515 67,863.0 -3.08%
2025-03-24 $18.01 $17.52 $0.49 49,515.0 +3.18%
2025-03-21 $17.55 $17.07 $0.48 191,402.0 -0.06%
2025-03-20 $17.63 $17.03 $0.60 39,493.0 -0.63%
2025-03-19 $17.67 $17.19 $0.48 41,902.0 -0.34%
2025-03-18 $17.61 $17.34 $0.265 53,250.0 -0.06%
2025-03-17 $17.98 $17.17 $0.8141 50,087.0 +0.75%
2025-03-14 $17.45 $17.10 $0.35 49,148.0 +1.11%
2025-03-13 $17.68 $17.06 $0.62 94,712.0 -1.21%
2025-03-12 $17.60 $17.10 $0.50 98,792.0 +0.64%
2025-03-11 $18.34 $17.18 $1.16 73,045.0 -4.95%
2025-03-10 $18.39 $17.89 $0.495 90,841.0 +0.50%
2025-03-07 $18.20 $17.51 $0.69 75,577.0 +0.28%
2025-03-06 $18.05 $16.80 $1.25 70,380.0 +6.43%
2025-03-05 $17.03 $16.47 $0.56 78,027.0 +1.56%
2025-03-04 $17.00 $16.64 $0.36 48,479.0 -2.46%
2025-03-03 $18.12 $17.05 $1.07 94,866.0 -2.73%

Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력

이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.39 $16.47 $1.92 1,515,695.0 -1.93%
2025-02 $21.80 $17.47 $4.33 1,476,654.0 -3.46%
2025-01 $19.31 $17.43 $1.88 1,251,055.0 -4.51%

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.49 $17.90 $3.59 1,784,072.0 -10.57%
2024-11 $23.00 $17.21 $5.79 2,683,883.0 +22.12%
2024-10 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
2024-09 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
2024-08 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
2024-07 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
2024-06 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
2024-05 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
2024-04 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
2024-03 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
2024-02 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
2024-01 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
2023-11 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
2023-10 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
2023-09 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
2023-08 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
2023-07 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
2023-06 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
2023-05 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
2023-04 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
2023-03 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
2023-02 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
2023-01 $29.77 $25.73 $4.04 3,089,370.0 +11.17%
recreational_vehicles MPX
$8.38
price down icon 1.87%
$29.57
price down icon 4.06%
recreational_vehicles WGO
$34.75
price down icon 7.53%
$87.40
price down icon 4.33%
recreational_vehicles PII
$41.38
price down icon 4.28%
자본화:     |  볼륨(24시간):