loading

Metropolitan Bank Holding Corp 주식 (MCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $65.23 $63.84 $1.40 81,642.0 -0.14%
2025-05-29 $65.01 $63.69 $1.32 53,325.0 +0.75%
2025-05-28 $66.05 $64.20 $1.85 42,568.0 -1.91%
2025-05-27 $65.56 $63.61 $1.95 59,832.0 +2.81%
2025-05-23 $64.02 $62.58 $1.44 76,164.0 -0.34%
2025-05-22 $65.63 $63.92 $1.71 58,117.0 -1.98%
2025-05-21 $66.61 $65.14 $1.47 73,728.0 -2.39%
2025-05-20 $67.14 $66.00 $1.14 58,525.0 +0.53%
2025-05-19 $66.61 $65.31 $1.30 69,032.0 +0.82%
2025-05-16 $67.22 $65.85 $1.37 73,761.0 -1.26%
2025-05-15 $67.15 $65.60 $1.55 67,013.0 +0.91%
2025-05-14 $67.97 $66.10 $1.87 64,503.0 -2.73%
2025-05-13 $68.75 $67.40 $1.35 75,096.0 +1.54%
2025-05-12 $68.58 $66.61 $1.96 80,825.0 +2.76%
2025-05-09 $65.84 $64.75 $1.09 84,209.0 -0.58%
2025-05-08 $66.01 $63.51 $2.50 135,576.0 +3.57%
2025-05-07 $64.39 $63.21 $1.18 124,200.0 -0.46%
2025-05-06 $64.85 $62.95 $1.90 95,543.0 -0.86%
2025-05-05 $65.09 $62.94 $2.15 139,359.0 +1.10%
2025-05-02 $64.32 $62.13 $2.19 113,741.0 +2.42%
2025-05-01 $62.87 $60.22 $2.65 93,633.0 +0.10%

Metropolitan Bank Holding Corp 주식 (MCB) 연도별 가격 이력

이 심층 분석에서는 Metropolitan Bank Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metropolitan Bank Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Metropolitan Bank Holding Corp 주식 (MCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $68.75 $60.22 $8.53 1,802,034.0 +4.42%
2025-04 $62.63 $47.08 $15.55 2,901,738.0 +10.61%
2025-03 $61.86 $51.96 $9.90 2,562,876.0 -7.35%
2025-02 $66.29 $57.05 $9.24 1,307,660.0 -5.77%
2025-01 $68.02 $54.84 $13.17 1,821,937.0 +9.81%

Metropolitan Bank Holding Corp 주식 (MCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.47 $57.50 $10.97 1,330,846.0 -10.53%
2024-11 $69.56 $52.26 $17.30 1,654,419.0 +21.38%
2024-10 $64.10 $49.35 $14.75 1,970,064.0 +1.75%
2024-09 $54.86 $47.50 $7.36 1,340,607.0 +1.68%
2024-08 $54.00 $40.21 $13.79 1,630,914.0 -1.93%
2024-07 $57.69 $40.78 $16.91 2,308,081.0 +25.28%
2024-06 $42.98 $37.10 $5.88 1,737,643.0 +0.10%
2024-05 $45.62 $39.80 $5.82 1,608,395.0 +5.92%
2024-04 $44.00 $32.46 $11.54 2,283,348.0 +3.12%
2024-03 $40.98 $35.86 $5.12 2,247,432.0 -1.81%
2024-02 $48.94 $38.35 $10.59 2,090,237.0 -19.14%
2024-01 $54.61 $41.41 $13.20 2,188,325.0 -12.44%

Metropolitan Bank Holding Corp 주식 (MCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.15 $38.54 $18.61 2,846,720.0 +42.11%
2023-11 $39.89 $31.81 $8.08 1,551,394.0 +20.24%
2023-10 $36.26 $30.20 $6.06 2,275,875.0 -10.67%
2023-09 $41.25 $33.50 $7.75 2,555,958.0 -8.87%
2023-08 $49.70 $39.50 $10.20 2,045,945.0 -12.10%
2023-07 $48.58 $33.06 $15.52 4,480,583.0 +30.41%
2023-06 $39.76 $27.66 $12.10 6,847,955.0 +22.72%
2023-05 $32.14 $15.75 $16.39 16,363,945.0 -11.81%
2023-04 $37.50 $25.78 $11.72 7,756,242.0 -5.31%
2023-03 $56.25 $13.98 $42.27 19,219,431.0 -39.28%
2023-02 $61.02 $55.11 $5.91 1,524,180.0 -6.01%
2023-01 $61.04 $55.11 $5.93 1,737,906.0 +1.21%
banks_regional DB
$27.78
price up icon 0.04%
banks_regional USB
$43.59
price down icon 0.39%
banks_regional PNC
$173.81
price down icon 0.74%
$58.05
price down icon 0.21%
banks_regional NWG
$14.30
price up icon 0.35%
banks_regional IBN
$34.24
price down icon 0.15%
자본화:     |  볼륨(24시간):