54.64
price up icon2.32%   1.24
after-market 시간 외 거래: 54.80 0.16 +0.29%
loading

Metropolitan Bank Holding Corp 주식 (MCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $54.83 $53.32 $1.51 98,820.0 +2.32%
2025-04-16 $53.73 $51.83 $1.90 95,655.0 +2.67%
2025-04-15 $52.68 $50.76 $1.92 132,338.0 +2.46%
2025-04-14 $51.73 $49.06 $2.67 80,530.0 +2.52%
2025-04-11 $50.66 $47.84 $2.82 97,137.0 +0.02%
2025-04-10 $50.90 $48.37 $2.53 135,531.0 -5.41%
2025-04-09 $53.75 $47.25 $6.50 189,749.0 +6.95%
2025-04-08 $51.95 $48.32 $3.63 133,057.0 -0.47%
2025-04-07 $52.14 $47.10 $5.04 134,585.0 -0.26%
2025-04-04 $49.74 $47.08 $2.66 209,729.0 -2.67%
2025-04-03 $54.48 $50.62 $3.86 149,917.0 -10.32%
2025-04-02 $56.64 $54.43 $2.21 118,745.0 +2.04%
2025-04-01 $56.11 $54.68 $1.43 91,012.0 -1.16%
2025-03-31 $56.42 $54.41 $2.01 151,172.0 +0.68%
2025-03-28 $57.30 $55.35 $1.95 162,100.0 -2.54%
2025-03-27 $57.59 $56.66 $0.925 95,423.0 -0.30%
2025-03-26 $58.52 $56.88 $1.64 102,488.0 +0.93%
2025-03-25 $57.37 $56.55 $0.82 88,322.0 -0.19%
2025-03-24 $56.96 $55.80 $1.16 60,691.0 +3.05%
2025-03-21 $55.34 $54.32 $1.02 135,888.0 -0.02%
2025-03-20 $56.70 $54.63 $2.07 78,226.0 -0.76%

Metropolitan Bank Holding Corp 주식 (MCB) 연도별 가격 이력

이 심층 분석에서는 Metropolitan Bank Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metropolitan Bank Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Metropolitan Bank Holding Corp 주식 (MCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $56.64 $47.08 $9.56 1,765,625.0 -2.41%
2025-03 $61.86 $51.96 $9.90 2,562,876.0 -7.35%
2025-02 $66.29 $57.05 $9.24 1,307,660.0 -5.77%
2025-01 $68.02 $54.84 $13.17 1,821,937.0 +9.81%

Metropolitan Bank Holding Corp 주식 (MCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.47 $57.50 $10.97 1,330,846.0 -10.53%
2024-11 $69.56 $52.26 $17.30 1,654,419.0 +21.38%
2024-10 $64.10 $49.35 $14.75 1,970,064.0 +1.75%
2024-09 $54.86 $47.50 $7.36 1,340,607.0 +1.68%
2024-08 $54.00 $40.21 $13.79 1,630,914.0 -1.93%
2024-07 $57.69 $40.78 $16.91 2,308,081.0 +25.28%
2024-06 $42.98 $37.10 $5.88 1,737,643.0 +0.10%
2024-05 $45.62 $39.80 $5.82 1,608,395.0 +5.92%
2024-04 $44.00 $32.46 $11.54 2,283,348.0 +3.12%
2024-03 $40.98 $35.86 $5.12 2,247,432.0 -1.81%
2024-02 $48.94 $38.35 $10.59 2,090,237.0 -19.14%
2024-01 $54.61 $41.41 $13.20 2,188,325.0 -12.44%

Metropolitan Bank Holding Corp 주식 (MCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.15 $38.54 $18.61 2,846,720.0 +42.11%
2023-11 $39.89 $31.81 $8.08 1,551,394.0 +20.24%
2023-10 $36.26 $30.20 $6.06 2,275,875.0 -10.67%
2023-09 $41.25 $33.50 $7.75 2,555,958.0 -8.87%
2023-08 $49.70 $39.50 $10.20 2,045,945.0 -12.10%
2023-07 $48.58 $33.06 $15.52 4,480,583.0 +30.41%
2023-06 $39.76 $27.66 $12.10 6,847,955.0 +22.72%
2023-05 $32.14 $15.75 $16.39 16,363,945.0 -11.81%
2023-04 $37.50 $25.78 $11.72 7,756,242.0 -5.31%
2023-03 $56.25 $13.98 $42.27 19,219,431.0 -39.28%
2023-02 $61.02 $55.11 $5.91 1,524,180.0 -6.01%
2023-01 $61.04 $55.11 $5.93 1,737,906.0 +1.21%
banks_regional TFC
$35.90
price down icon 0.28%
banks_regional NWG
$12.27
price up icon 0.66%
banks_regional NU
$11.00
price up icon 1.85%
banks_regional LYG
$3.76
price up icon 0.00%
banks_regional MFG
$4.84
price up icon 3.64%
banks_regional USB
$38.20
price up icon 1.00%
자본화:     |  볼륨(24시간):