Stockscreener 앱 받기
45.43
1.25%
0.56
Mercantile Bank Corp 주식 (MBWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $46.41 | $44.06 | $2.35 | 129,810.0 | +1.25% |
| 2024-12-19 | $46.20 | $44.87 | $1.33 | 57,093.0 | -0.60% |
| 2024-12-18 | $49.22 | $44.68 | $4.54 | 146,567.0 | -5.88% |
| 2024-12-17 | $49.30 | $47.94 | $1.36 | 68,439.0 | -2.62% |
| 2024-12-16 | $49.39 | $47.84 | $1.55 | 159,682.0 | +0.20% |
| 2024-12-13 | $49.60 | $48.64 | $0.96 | 60,943.0 | -0.91% |
| 2024-12-12 | $51.22 | $49.45 | $1.77 | 65,814.0 | -2.23% |
| 2024-12-11 | $51.32 | $50.44 | $0.88 | 69,224.0 | +1.00% |
| 2024-12-10 | $51.18 | $49.57 | $1.61 | 44,075.0 | +0.74% |
| 2024-12-09 | $50.68 | $49.83 | $0.85 | 51,442.0 | -1.29% |
| 2024-12-06 | $51.05 | $49.74 | $1.30 | 32,067.0 | -0.18% |
| 2024-12-05 | $51.55 | $50.40 | $1.16 | 54,643.0 | -0.49% |
| 2024-12-04 | $51.00 | $49.81 | $1.19 | 49,540.0 | +1.73% |
| 2024-12-03 | $50.98 | $49.38 | $1.60 | 72,712.0 | -1.41% |
| 2024-12-02 | $50.77 | $48.97 | $1.80 | 82,595.0 | +1.30% |
| 2024-11-29 | $50.78 | $49.84 | $0.94 | 35,172.0 | -0.95% |
| 2024-11-27 | $51.41 | $50.39 | $1.02 | 56,490.0 | +0.86% |
| 2024-11-26 | $50.77 | $49.60 | $1.17 | 45,121.0 | -2.03% |
| 2024-11-25 | $52.98 | $51.06 | $1.92 | 94,949.0 | +1.49% |
| 2024-11-22 | $50.58 | $48.81 | $1.77 | 62,109.0 | +2.75% |
Mercantile Bank Corp 주식 (MBWM) 연도별 가격 이력
이 심층 분석에서는 Mercantile Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercantile Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercantile Bank Corp 주식 (MBWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.55 | $44.06 | $7.49 | 1,274,456.0 | -9.23% |
| 2024-11 | $52.98 | $42.40 | $10.58 | 1,175,749.0 | +16.78% |
| 2024-10 | $46.74 | $40.85 | $5.89 | 1,017,159.0 | -1.97% |
| 2024-09 | $47.48 | $41.34 | $6.14 | 1,279,918.0 | -4.92% |
| 2024-08 | $48.36 | $40.37 | $7.99 | 1,238,587.0 | -4.92% |
| 2024-07 | $51.21 | $38.02 | $13.19 | 1,635,283.0 | +19.20% |
| 2024-06 | $41.11 | $35.61 | $5.50 | 1,406,461.0 | +5.90% |
| 2024-05 | $40.43 | $36.28 | $4.15 | 1,064,008.0 | +6.18% |
| 2024-04 | $38.51 | $33.46 | $5.05 | 1,530,175.0 | -6.26% |
| 2024-03 | $39.70 | $35.14 | $4.56 | 1,733,996.0 | +4.48% |
| 2024-02 | $40.59 | $36.10 | $4.48 | 1,416,681.0 | -8.11% |
| 2024-01 | $42.82 | $34.25 | $8.57 | 1,711,465.0 | -0.72% |
Mercantile Bank Corp 주식 (MBWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.93 | $34.59 | $7.34 | 1,149,778.0 | +17.42% |
| 2023-11 | $37.07 | $31.54 | $5.53 | 700,878.0 | +4.40% |
| 2023-10 | $33.32 | $30.12 | $3.20 | 692,997.0 | +6.57% |
| 2023-09 | $34.37 | $30.64 | $3.73 | 737,833.0 | -7.40% |
| 2023-08 | $36.73 | $32.51 | $4.22 | 778,302.0 | -4.95% |
| 2023-07 | $35.47 | $26.95 | $8.52 | 960,249.0 | +27.15% |
| 2023-06 | $31.56 | $25.12 | $6.44 | 826,004.0 | +6.11% |
| 2023-05 | $28.20 | $23.89 | $4.31 | 792,457.0 | -7.23% |
| 2023-04 | $31.50 | $27.06 | $4.44 | 697,880.0 | -8.24% |
| 2023-03 | $35.64 | $29.39 | $6.25 | 1,444,398.0 | -11.59% |
| 2023-02 | $35.55 | $34.10 | $1.45 | 651,160.0 | +0.76% |
| 2023-01 | $37.00 | $32.56 | $4.44 | 608,950.0 | +2.54% |
Mercantile Bank Corp 주식 (MBWM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.12 | $31.72 | $3.40 | 855,783.0 | -3.82% |
| 2022-11 | $36.36 | $33.10 | $3.26 | 530,909.0 | -0.40% |
| 2022-10 | $35.18 | $30.02 | $5.16 | 716,996.0 | +17.64% |
| 2022-09 | $34.43 | $29.26 | $5.17 | 651,485.0 | -10.19% |
| 2022-08 | $39.03 | $33.08 | $5.95 | 619,775.0 | -6.66% |
| 2022-07 | $35.62 | $30.64 | $4.98 | 611,560.0 | +10.92% |
| 2022-06 | $33.53 | $30.52 | $3.01 | 813,853.0 | -3.33% |
| 2022-05 | $33.16 | $30.10 | $3.06 | 785,689.0 | +5.25% |
| 2022-04 | $36.04 | $31.24 | $4.80 | 810,041.0 | -11.35% |
| 2022-03 | $39.02 | $34.93 | $4.10 | 1,355,494.0 | -3.93% |
| 2022-02 | $39.12 | $35.27 | $3.85 | 753,390.0 | -4.16% |
| 2022-01 | $40.01 | $35.05 | $4.96 | 1,033,739.0 | +9.82% |
0.20%
0.37%
자본화:
|
볼륨(24시간):