loading

Mercantile Bank Corp 주식 (MBWM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $48.21 $47.39 $0.816 56,565.0 -0.56%
2025-07-24 $49.45 $47.87 $1.58 87,464.0 -1.90%
2025-07-23 $49.19 $48.77 $0.42 97,942.0 +2.19%
2025-07-22 $50.39 $47.03 $3.36 92,018.0 -1.83%
2025-07-21 $49.39 $48.58 $0.81 46,371.0 +0.35%
2025-07-18 $49.62 $48.38 $1.24 79,604.0 -0.27%
2025-07-17 $49.16 $48.08 $1.08 96,255.0 +1.10%
2025-07-16 $48.58 $47.38 $1.20 77,905.0 +0.79%
2025-07-15 $49.73 $47.80 $1.93 135,293.0 -3.32%
2025-07-14 $49.49 $48.29 $1.20 99,303.0 +2.06%
2025-07-11 $49.67 $48.44 $1.23 96,729.0 -2.96%
2025-07-10 $50.52 $49.20 $1.32 130,578.0 +1.13%
2025-07-09 $50.01 $49.16 $0.85 115,860.0 -0.14%
2025-07-08 $50.27 $49.12 $1.15 165,694.0 +0.96%
2025-07-07 $50.36 $48.84 $1.52 225,882.0 -1.71%
2025-07-03 $49.95 $48.52 $1.43 159,955.0 +1.72%
2025-07-02 $48.98 $47.90 $1.08 45,987.0 +2.43%
2025-07-01 $48.49 $46.09 $2.40 55,199.0 +3.02%
2025-06-30 $46.90 $46.24 $0.655 57,914.0 +0.15%
2025-06-27 $46.64 $45.92 $0.72 89,808.0 +0.78%
2025-06-26 $46.08 $45.03 $1.05 42,126.0 +1.88%

Mercantile Bank Corp 주식 (MBWM) 연도별 가격 이력

이 심층 분석에서는 Mercantile Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercantile Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mercantile Bank Corp 주식 (MBWM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.52 $46.09 $4.43 1,921,169.0 +2.80%
2025-06 $47.82 $42.17 $5.65 1,546,443.0 +5.10%
2025-05 $46.97 $41.35 $5.62 941,567.0 +4.37%
2025-04 $43.90 $37.76 $6.14 1,253,783.0 -2.60%
2025-03 $48.66 $42.03 $6.63 1,358,301.0 -9.89%
2025-02 $51.89 $45.37 $6.52 1,221,985.0 -1.23%
2025-01 $50.79 $40.57 $10.22 1,302,242.0 +9.71%

Mercantile Bank Corp 주식 (MBWM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.55 $44.05 $7.51 1,364,895.0 -10.73%
2024-11 $52.98 $42.40 $10.58 1,175,749.0 +16.78%
2024-10 $46.74 $40.85 $5.89 1,017,159.0 -1.97%
2024-09 $47.48 $41.34 $6.14 1,279,918.0 -4.92%
2024-08 $48.36 $40.37 $7.99 1,238,587.0 -4.92%
2024-07 $51.21 $38.02 $13.19 1,635,283.0 +19.20%
2024-06 $41.11 $35.61 $5.50 1,406,461.0 +5.90%
2024-05 $40.43 $36.28 $4.15 1,064,008.0 +6.18%
2024-04 $38.51 $33.46 $5.05 1,530,175.0 -6.26%
2024-03 $39.70 $35.14 $4.56 1,733,996.0 +4.48%
2024-02 $40.59 $36.10 $4.48 1,416,681.0 -8.11%
2024-01 $42.82 $34.25 $8.57 1,711,465.0 -0.72%

Mercantile Bank Corp 주식 (MBWM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.93 $34.59 $7.34 1,149,778.0 +17.42%
2023-11 $37.07 $31.54 $5.53 700,878.0 +4.40%
2023-10 $33.32 $30.12 $3.20 692,997.0 +6.57%
2023-09 $34.37 $30.64 $3.73 737,833.0 -7.40%
2023-08 $36.73 $32.51 $4.22 778,302.0 -4.95%
2023-07 $35.47 $26.95 $8.52 960,249.0 +27.15%
2023-06 $31.56 $25.12 $6.44 826,004.0 +6.11%
2023-05 $28.20 $23.89 $4.31 792,457.0 -7.23%
2023-04 $31.50 $27.06 $4.44 697,880.0 -8.24%
2023-03 $35.64 $29.39 $6.25 1,444,398.0 -11.59%
2023-02 $35.55 $34.10 $1.45 651,160.0 +0.76%
2023-01 $37.00 $32.56 $4.44 608,950.0 +2.54%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
자본화:     |  볼륨(24시간):