Stockscreener 앱 받기
47.71
0.56%
-0.27
Mercantile Bank Corp 주식 (MBWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $48.21 | $47.39 | $0.816 | 56,565.0 | -0.56% |
| 2025-07-24 | $49.45 | $47.87 | $1.58 | 87,464.0 | -1.90% |
| 2025-07-23 | $49.19 | $48.77 | $0.42 | 97,942.0 | +2.19% |
| 2025-07-22 | $50.39 | $47.03 | $3.36 | 92,018.0 | -1.83% |
| 2025-07-21 | $49.39 | $48.58 | $0.81 | 46,371.0 | +0.35% |
| 2025-07-18 | $49.62 | $48.38 | $1.24 | 79,604.0 | -0.27% |
| 2025-07-17 | $49.16 | $48.08 | $1.08 | 96,255.0 | +1.10% |
| 2025-07-16 | $48.58 | $47.38 | $1.20 | 77,905.0 | +0.79% |
| 2025-07-15 | $49.73 | $47.80 | $1.93 | 135,293.0 | -3.32% |
| 2025-07-14 | $49.49 | $48.29 | $1.20 | 99,303.0 | +2.06% |
| 2025-07-11 | $49.67 | $48.44 | $1.23 | 96,729.0 | -2.96% |
| 2025-07-10 | $50.52 | $49.20 | $1.32 | 130,578.0 | +1.13% |
| 2025-07-09 | $50.01 | $49.16 | $0.85 | 115,860.0 | -0.14% |
| 2025-07-08 | $50.27 | $49.12 | $1.15 | 165,694.0 | +0.96% |
| 2025-07-07 | $50.36 | $48.84 | $1.52 | 225,882.0 | -1.71% |
| 2025-07-03 | $49.95 | $48.52 | $1.43 | 159,955.0 | +1.72% |
| 2025-07-02 | $48.98 | $47.90 | $1.08 | 45,987.0 | +2.43% |
| 2025-07-01 | $48.49 | $46.09 | $2.40 | 55,199.0 | +3.02% |
| 2025-06-30 | $46.90 | $46.24 | $0.655 | 57,914.0 | +0.15% |
| 2025-06-27 | $46.64 | $45.92 | $0.72 | 89,808.0 | +0.78% |
| 2025-06-26 | $46.08 | $45.03 | $1.05 | 42,126.0 | +1.88% |
Mercantile Bank Corp 주식 (MBWM) 연도별 가격 이력
이 심층 분석에서는 Mercantile Bank Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercantile Bank Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mercantile Bank Corp 주식 (MBWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.52 | $46.09 | $4.43 | 1,921,169.0 | +2.80% |
| 2025-06 | $47.82 | $42.17 | $5.65 | 1,546,443.0 | +5.10% |
| 2025-05 | $46.97 | $41.35 | $5.62 | 941,567.0 | +4.37% |
| 2025-04 | $43.90 | $37.76 | $6.14 | 1,253,783.0 | -2.60% |
| 2025-03 | $48.66 | $42.03 | $6.63 | 1,358,301.0 | -9.89% |
| 2025-02 | $51.89 | $45.37 | $6.52 | 1,221,985.0 | -1.23% |
| 2025-01 | $50.79 | $40.57 | $10.22 | 1,302,242.0 | +9.71% |
Mercantile Bank Corp 주식 (MBWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.55 | $44.05 | $7.51 | 1,364,895.0 | -10.73% |
| 2024-11 | $52.98 | $42.40 | $10.58 | 1,175,749.0 | +16.78% |
| 2024-10 | $46.74 | $40.85 | $5.89 | 1,017,159.0 | -1.97% |
| 2024-09 | $47.48 | $41.34 | $6.14 | 1,279,918.0 | -4.92% |
| 2024-08 | $48.36 | $40.37 | $7.99 | 1,238,587.0 | -4.92% |
| 2024-07 | $51.21 | $38.02 | $13.19 | 1,635,283.0 | +19.20% |
| 2024-06 | $41.11 | $35.61 | $5.50 | 1,406,461.0 | +5.90% |
| 2024-05 | $40.43 | $36.28 | $4.15 | 1,064,008.0 | +6.18% |
| 2024-04 | $38.51 | $33.46 | $5.05 | 1,530,175.0 | -6.26% |
| 2024-03 | $39.70 | $35.14 | $4.56 | 1,733,996.0 | +4.48% |
| 2024-02 | $40.59 | $36.10 | $4.48 | 1,416,681.0 | -8.11% |
| 2024-01 | $42.82 | $34.25 | $8.57 | 1,711,465.0 | -0.72% |
Mercantile Bank Corp 주식 (MBWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.93 | $34.59 | $7.34 | 1,149,778.0 | +17.42% |
| 2023-11 | $37.07 | $31.54 | $5.53 | 700,878.0 | +4.40% |
| 2023-10 | $33.32 | $30.12 | $3.20 | 692,997.0 | +6.57% |
| 2023-09 | $34.37 | $30.64 | $3.73 | 737,833.0 | -7.40% |
| 2023-08 | $36.73 | $32.51 | $4.22 | 778,302.0 | -4.95% |
| 2023-07 | $35.47 | $26.95 | $8.52 | 960,249.0 | +27.15% |
| 2023-06 | $31.56 | $25.12 | $6.44 | 826,004.0 | +6.11% |
| 2023-05 | $28.20 | $23.89 | $4.31 | 792,457.0 | -7.23% |
| 2023-04 | $31.50 | $27.06 | $4.44 | 697,880.0 | -8.24% |
| 2023-03 | $35.64 | $29.39 | $6.25 | 1,444,398.0 | -11.59% |
| 2023-02 | $35.55 | $34.10 | $1.45 | 651,160.0 | +0.76% |
| 2023-01 | $37.00 | $32.56 | $4.44 | 608,950.0 | +2.54% |
0.16%
4.20%
자본화:
|
볼륨(24시간):