27.92
price up icon2.95%   0.80
after-market 시간 외 거래: 28.61 0.69 +2.47%
loading

Malibu Boats Inc 주식 (MBUU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $28.00 $26.94 $1.05 180,874.0 +2.95%
2025-04-21 $27.19 $26.10 $1.09 230,494.0 +0.41%
2025-04-17 $27.16 $26.05 $1.11 245,702.0 +3.45%
2025-04-16 $26.69 $25.67 $1.02 195,765.0 -1.99%
2025-04-15 $27.31 $25.77 $1.54 237,015.0 -1.48%
2025-04-14 $28.20 $25.34 $2.86 244,861.0 -0.62%
2025-04-11 $27.35 $25.93 $1.43 181,358.0 +2.68%
2025-04-10 $27.95 $25.92 $2.03 189,233.0 -6.53%
2025-04-09 $28.56 $24.43 $4.13 431,431.0 +12.63%
2025-04-08 $27.20 $24.89 $2.31 329,190.0 -4.77%
2025-04-07 $29.17 $26.27 $2.90 745,969.0 -7.30%
2025-04-04 $28.55 $25.93 $2.62 473,299.0 -0.70%
2025-04-03 $30.28 $28.44 $1.84 283,602.0 -9.17%
2025-04-02 $31.69 $30.19 $1.50 182,559.0 +3.23%
2025-04-01 $31.35 $30.41 $0.94 179,434.0 -0.20%
2025-03-31 $30.83 $29.00 $1.83 296,648.0 +3.75%
2025-03-28 $30.70 $29.10 $1.60 153,091.0 -4.06%
2025-03-27 $30.88 $29.68 $1.20 141,354.0 +2.87%
2025-03-26 $30.10 $29.47 $0.6258 85,439.0 +1.59%
2025-03-25 $30.67 $29.43 $1.24 160,589.0 -2.96%

Malibu Boats Inc 주식 (MBUU) 연도별 가격 이력

이 심층 분석에서는 Malibu Boats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Malibu Boats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Malibu Boats Inc 주식 (MBUU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.69 $24.43 $7.27 4,511,660.0 -9.00%
2025-03 $33.99 $29.00 $4.99 3,337,623.0 -8.09%
2025-02 $39.52 $32.89 $6.63 3,222,128.0 -12.82%
2025-01 $42.49 $33.56 $8.93 3,458,905.0 +1.86%

Malibu Boats Inc 주식 (MBUU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.02 $35.55 $9.47 3,048,943.0 -14.86%
2024-11 $47.30 $39.60 $7.70 4,063,392.0 -3.41%
2024-10 $47.82 $37.74 $10.08 4,926,452.0 +15.64%
2024-09 $40.89 $34.41 $6.48 4,496,362.0 +6.71%
2024-08 $38.62 $31.89 $6.73 4,457,392.0 -4.39%
2024-07 $39.66 $30.20 $9.46 6,218,707.0 +8.56%
2024-06 $39.42 $34.41 $5.01 3,724,158.0 -8.89%
2024-05 $38.70 $31.46 $7.24 7,137,238.0 +13.05%
2024-04 $43.95 $32.90 $11.05 7,091,929.0 -21.40%
2024-03 $44.04 $37.70 $6.34 3,974,719.0 -0.82%
2024-02 $50.39 $41.49 $8.90 5,375,587.0 +4.53%
2024-01 $55.07 $40.29 $14.78 5,779,256.0 -23.84%

Malibu Boats Inc 주식 (MBUU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.03 $43.94 $12.09 3,848,894.0 +23.92%
2023-11 $47.78 $42.06 $5.72 3,709,186.0 +1.42%
2023-10 $51.38 $43.10 $8.28 3,208,852.0 -11.02%
2023-09 $50.78 $46.57 $4.21 4,098,010.0 +0.95%
2023-08 $60.39 $48.49 $11.90 2,826,086.0 -19.00%
2023-07 $60.72 $54.00 $6.72 2,516,923.0 +2.20%
2023-06 $62.36 $51.93 $10.43 3,281,768.0 +11.84%
2023-05 $60.12 $51.55 $8.57 3,013,862.0 -7.58%
2023-04 $57.58 $51.75 $5.83 2,429,164.0 +0.53%
2023-03 $61.69 $52.54 $9.15 2,478,610.0 -5.54%
2023-02 $65.45 $59.13 $6.32 2,746,031.0 -1.37%
2023-01 $60.59 $53.00 $7.59 1,599,230.0 +13.68%
recreational_vehicles MPX
$8.69
price up icon 3.45%
recreational_vehicles WGO
$31.90
price up icon 2.77%
$16.12
price down icon 0.49%
recreational_vehicles PII
$34.33
price up icon 4.00%
$78.84
price up icon 1.70%
자본화:     |  볼륨(24시간):