Stockscreener 앱 받기
42.33
3.64%
-1.60
시간 외 거래:
42.39
0.06
+0.14%
Malibu Boats Inc 주식 (MBUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $44.44 | $42.28 | $2.16 | 307,146.0 | -3.64% |
| 2024-11-01 | $44.70 | $43.49 | $1.21 | 377,987.0 | -2.12% |
| 2024-10-31 | $47.82 | $44.06 | $3.76 | 627,860.0 | +6.30% |
| 2024-10-30 | $43.22 | $41.63 | $1.59 | 201,890.0 | -0.33% |
| 2024-10-29 | $42.39 | $41.16 | $1.23 | 129,081.0 | +1.07% |
| 2024-10-28 | $42.04 | $41.08 | $0.96 | 122,472.0 | +3.43% |
| 2024-10-25 | $41.07 | $39.99 | $1.08 | 108,131.0 | +2.12% |
| 2024-10-24 | $39.74 | $38.48 | $1.26 | 137,537.0 | +2.69% |
| 2024-10-23 | $40.54 | $38.46 | $2.08 | 157,588.0 | -4.80% |
| 2024-10-22 | $41.33 | $40.52 | $0.81 | 172,287.0 | -3.01% |
| 2024-10-21 | $43.10 | $41.83 | $1.27 | 109,841.0 | -3.15% |
| 2024-10-18 | $43.66 | $42.67 | $0.99 | 129,772.0 | -0.51% |
| 2024-10-17 | $43.49 | $41.73 | $1.77 | 213,740.0 | +1.88% |
| 2024-10-16 | $44.31 | $42.38 | $1.93 | 336,879.0 | +1.04% |
| 2024-10-15 | $42.80 | $41.16 | $1.64 | 239,123.0 | +2.20% |
| 2024-10-14 | $41.37 | $40.12 | $1.25 | 169,988.0 | +1.30% |
| 2024-10-11 | $41.20 | $39.83 | $1.37 | 151,259.0 | +1.88% |
| 2024-10-10 | $40.19 | $39.17 | $1.01 | 149,492.0 | -0.97% |
| 2024-10-09 | $40.64 | $38.96 | $1.68 | 145,858.0 | +3.54% |
| 2024-10-08 | $39.56 | $38.74 | $0.82 | 150,792.0 | -1.29% |
Malibu Boats Inc 주식 (MBUU) 연도별 가격 이력
이 심층 분석에서는 Malibu Boats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Malibu Boats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Malibu Boats Inc 주식 (MBUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.70 | $42.28 | $2.42 | 992,279.0 | -5.68% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.03 | $43.94 | $12.09 | 3,848,894.0 | +23.92% |
| 2023-11 | $47.78 | $42.06 | $5.72 | 3,709,186.0 | +1.42% |
| 2023-10 | $51.38 | $43.10 | $8.28 | 3,208,852.0 | -11.02% |
| 2023-09 | $50.78 | $46.57 | $4.21 | 4,098,010.0 | +0.95% |
| 2023-08 | $60.39 | $48.49 | $11.90 | 2,826,086.0 | -19.00% |
| 2023-07 | $60.72 | $54.00 | $6.72 | 2,516,923.0 | +2.20% |
| 2023-06 | $62.36 | $51.93 | $10.43 | 3,281,768.0 | +11.84% |
| 2023-05 | $60.12 | $51.55 | $8.57 | 3,013,862.0 | -7.58% |
| 2023-04 | $57.58 | $51.75 | $5.83 | 2,429,164.0 | +0.53% |
| 2023-03 | $61.69 | $52.54 | $9.15 | 2,478,610.0 | -5.54% |
| 2023-02 | $65.45 | $59.13 | $6.32 | 2,746,031.0 | -1.37% |
| 2023-01 | $60.59 | $53.00 | $7.59 | 1,599,230.0 | +13.68% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.49 | $51.74 | $7.75 | 2,176,829.0 | -7.64% |
| 2022-11 | $60.70 | $49.85 | $10.85 | 2,730,279.0 | +9.09% |
| 2022-10 | $54.35 | $46.30 | $8.05 | 3,252,315.0 | +10.23% |
| 2022-09 | $60.02 | $47.89 | $12.12 | 4,043,506.0 | -20.06% |
| 2022-08 | $70.87 | $59.78 | $11.09 | 3,945,999.0 | -3.88% |
| 2022-07 | $62.50 | $51.58 | $10.92 | 2,535,568.0 | +18.48% |
| 2022-06 | $59.98 | $48.31 | $11.67 | 3,342,912.0 | -10.05% |
| 2022-05 | $61.38 | $49.42 | $11.96 | 4,607,627.0 | +16.52% |
| 2022-04 | $58.59 | $48.51 | $10.08 | 4,471,195.0 | -13.31% |
| 2022-03 | $71.28 | $57.24 | $14.04 | 4,031,482.0 | -16.74% |
| 2022-02 | $72.47 | $62.25 | $10.22 | 3,097,057.0 | +6.11% |
| 2022-01 | $70.70 | $55.28 | $15.42 | 3,788,982.0 | -4.47% |
0.21%
1.08%
자본화:
|
볼륨(24시간):