Stockscreener 앱 받기
26.26
5.64%
1.44
Malibu Boats Inc 주식 (MBUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $26.26 | $24.96 | $1.30 | 86,155.0 | +5.68% |
| 2025-11-20 | $25.43 | $24.62 | $0.805 | 449,020.0 | +1.35% |
| 2025-11-19 | $25.09 | $24.43 | $0.66 | 308,241.0 | -0.95% |
| 2025-11-18 | $25.32 | $24.08 | $1.24 | 344,222.0 | +2.13% |
| 2025-11-17 | $25.43 | $24.07 | $1.36 | 170,306.0 | -4.76% |
| 2025-11-14 | $25.64 | $25.00 | $0.64 | 188,409.0 | -0.12% |
| 2025-11-13 | $26.86 | $25.25 | $1.61 | 218,757.0 | -4.11% |
| 2025-11-12 | $26.75 | $25.86 | $0.89 | 300,006.0 | +2.91% |
| 2025-11-11 | $26.10 | $25.55 | $0.555 | 338,116.0 | +0.08% |
| 2025-11-10 | $26.70 | $24.96 | $1.74 | 253,764.0 | -2.02% |
| 2025-11-07 | $27.36 | $26.24 | $1.12 | 258,018.0 | -2.30% |
| 2025-11-06 | $27.80 | $26.77 | $1.04 | 192,211.0 | -3.24% |
| 2025-11-05 | $28.20 | $26.70 | $1.50 | 232,354.0 | +2.02% |
| 2025-11-04 | $27.29 | $26.30 | $0.99 | 291,042.0 | -0.07% |
| 2025-11-03 | $28.35 | $26.61 | $1.74 | 195,284.0 | -2.08% |
| 2025-10-31 | $28.03 | $26.59 | $1.44 | 524,051.0 | -1.28% |
| 2025-10-30 | $34.12 | $28.12 | $6.00 | 317,641.0 | -13.33% |
| 2025-10-29 | $33.65 | $32.03 | $1.62 | 132,510.0 | -2.37% |
| 2025-10-28 | $33.94 | $33.20 | $0.735 | 82,905.0 | -1.36% |
| 2025-10-27 | $34.83 | $33.50 | $1.33 | 165,758.0 | -2.03% |
| 2025-10-24 | $34.83 | $33.92 | $0.9063 | 204,178.0 | +1.50% |
| 2025-10-23 | $34.33 | $32.54 | $1.79 | 208,419.0 | +3.88% |
| 2025-10-22 | $33.14 | $31.99 | $1.15 | 171,205.0 | +1.68% |
Malibu Boats Inc 주식 (MBUU) 연도별 가격 이력
이 심층 분석에서는 Malibu Boats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Malibu Boats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Malibu Boats Inc 주식 (MBUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.35 | $24.07 | $4.28 | 3,825,905.0 | -5.88% |
| 2025-10 | $34.83 | $26.59 | $8.23 | 4,038,616.0 | -14.11% |
| 2025-09 | $35.05 | $31.29 | $3.77 | 4,597,002.0 | -2.26% |
| 2025-08 | $39.65 | $30.43 | $9.22 | 3,870,862.0 | -0.33% |
| 2025-07 | $37.21 | $31.22 | $5.99 | 2,795,151.0 | +6.29% |
| 2025-06 | $33.91 | $28.91 | $5.01 | 2,898,069.0 | +3.98% |
| 2025-05 | $33.55 | $28.11 | $5.44 | 3,617,623.0 | +5.53% |
| 2025-04 | $31.69 | $24.43 | $7.27 | 5,501,069.0 | -6.91% |
| 2025-03 | $33.99 | $29.00 | $4.99 | 3,337,623.0 | -8.09% |
| 2025-02 | $39.52 | $32.89 | $6.63 | 3,222,128.0 | -12.82% |
| 2025-01 | $42.49 | $33.56 | $8.93 | 3,458,905.0 | +1.86% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.02 | $35.55 | $9.47 | 3,048,943.0 | -14.86% |
| 2024-11 | $47.30 | $39.60 | $7.70 | 4,063,392.0 | -3.41% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.03 | $43.94 | $12.09 | 3,848,894.0 | +23.92% |
| 2023-11 | $47.78 | $42.06 | $5.72 | 3,709,186.0 | +1.42% |
| 2023-10 | $51.38 | $43.10 | $8.28 | 3,208,852.0 | -11.02% |
| 2023-09 | $50.78 | $46.57 | $4.21 | 4,098,010.0 | +0.95% |
| 2023-08 | $60.39 | $48.49 | $11.90 | 2,826,086.0 | -19.00% |
| 2023-07 | $60.72 | $54.00 | $6.72 | 2,516,923.0 | +2.20% |
| 2023-06 | $62.36 | $51.93 | $10.43 | 3,281,768.0 | +11.84% |
| 2023-05 | $60.12 | $51.55 | $8.57 | 3,013,862.0 | -7.58% |
| 2023-04 | $57.58 | $51.75 | $5.83 | 2,429,164.0 | +0.53% |
| 2023-03 | $61.69 | $52.54 | $9.15 | 2,478,610.0 | -5.54% |
| 2023-02 | $65.45 | $59.13 | $6.32 | 2,746,031.0 | -1.37% |
| 2023-01 | $60.59 | $53.00 | $7.59 | 1,599,230.0 | +13.68% |
1.00%
자본화:
|
볼륨(24시간):