30.62
price down icon0.20%   -0.06
after-market 시간 외 거래: 30.62
loading

Malibu Boats Inc 주식 (MBUU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $31.35 $30.41 $0.94 179,434.0 -0.20%
2025-03-31 $30.83 $29.00 $1.83 296,648.0 +3.75%
2025-03-28 $30.70 $29.10 $1.60 153,091.0 -4.06%
2025-03-27 $30.88 $29.68 $1.20 141,354.0 +2.87%
2025-03-26 $30.10 $29.47 $0.6258 85,439.0 +1.59%
2025-03-25 $30.67 $29.43 $1.24 160,589.0 -2.96%
2025-03-24 $30.92 $30.01 $0.91 158,301.0 +2.84%
2025-03-21 $30.74 $29.02 $1.72 238,005.0 -0.94%
2025-03-20 $30.25 $29.19 $1.06 201,149.0 -3.18%
2025-03-19 $31.07 $30.00 $1.07 201,142.0 +0.92%
2025-03-18 $31.36 $30.51 $0.85 81,970.0 -2.65%
2025-03-17 $32.85 $30.67 $2.18 137,863.0 +0.13%
2025-03-14 $31.50 $30.86 $0.645 131,259.0 +2.02%
2025-03-13 $31.00 $29.85 $1.14 192,885.0 -0.78%
2025-03-12 $32.45 $30.26 $2.18 178,985.0 -1.21%
2025-03-11 $32.41 $30.53 $1.88 138,266.0 -3.00%
2025-03-10 $32.65 $32.09 $0.56 104,612.0 -1.37%
2025-03-07 $33.49 $31.90 $1.59 135,541.0 +0.89%
2025-03-06 $32.48 $30.59 $1.89 165,623.0 +5.22%
2025-03-05 $31.30 $29.70 $1.61 213,270.0 +1.15%
2025-03-04 $30.75 $30.47 $0.2799 88,343.0 -6.13%

Malibu Boats Inc 주식 (MBUU) 연도별 가격 이력

이 심층 분석에서는 Malibu Boats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Malibu Boats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Malibu Boats Inc 주식 (MBUU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.35 $30.41 $0.94 179,434.0 +0.00%
2025-03 $33.99 $29.00 $4.99 3,517,057.0 -8.27%
2025-02 $39.52 $32.89 $6.63 3,222,128.0 -12.82%
2025-01 $42.49 $33.56 $8.93 3,458,905.0 +1.86%

Malibu Boats Inc 주식 (MBUU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.02 $35.55 $9.47 3,048,943.0 -14.86%
2024-11 $47.30 $39.60 $7.70 4,063,392.0 -3.41%
2024-10 $47.82 $37.74 $10.08 4,926,452.0 +15.64%
2024-09 $40.89 $34.41 $6.48 4,496,362.0 +6.71%
2024-08 $38.62 $31.89 $6.73 4,457,392.0 -4.39%
2024-07 $39.66 $30.20 $9.46 6,218,707.0 +8.56%
2024-06 $39.42 $34.41 $5.01 3,724,158.0 -8.89%
2024-05 $38.70 $31.46 $7.24 7,137,238.0 +13.05%
2024-04 $43.95 $32.90 $11.05 7,091,929.0 -21.40%
2024-03 $44.04 $37.70 $6.34 3,974,719.0 -0.82%
2024-02 $50.39 $41.49 $8.90 5,375,587.0 +4.53%
2024-01 $55.07 $40.29 $14.78 5,779,256.0 -23.84%

Malibu Boats Inc 주식 (MBUU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.03 $43.94 $12.09 3,848,894.0 +23.92%
2023-11 $47.78 $42.06 $5.72 3,709,186.0 +1.42%
2023-10 $51.38 $43.10 $8.28 3,208,852.0 -11.02%
2023-09 $50.78 $46.57 $4.21 4,098,010.0 +0.95%
2023-08 $60.39 $48.49 $11.90 2,826,086.0 -19.00%
2023-07 $60.72 $54.00 $6.72 2,516,923.0 +2.20%
2023-06 $62.36 $51.93 $10.43 3,281,768.0 +11.84%
2023-05 $60.12 $51.55 $8.57 3,013,862.0 -7.58%
2023-04 $57.58 $51.75 $5.83 2,429,164.0 +0.53%
2023-03 $61.69 $52.54 $9.15 2,478,610.0 -5.54%
2023-02 $65.45 $59.13 $6.32 2,746,031.0 -1.37%
2023-01 $60.59 $53.00 $7.59 1,599,230.0 +13.68%
recreational_vehicles MPX
$8.40
price up icon 0.12%
$17.20
price down icon 0.12%
recreational_vehicles WGO
$34.50
price up icon 0.12%
$87.87
price up icon 0.50%
recreational_vehicles PII
$41.37
price up icon 1.05%
자본화:     |  볼륨(24시간):