Stockscreener 앱 받기
28.12
1.92%
0.555
Malibu Boats Inc 주식 (MBUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $28.57 | $27.91 | $0.66 | 9,648.0 | +1.98% |
| 2026-05-22 | $27.60 | $26.63 | $0.97 | 289,961.0 | +2.64% |
| 2026-05-21 | $27.41 | $25.13 | $2.28 | 327,252.0 | +3.27% |
| 2026-05-20 | $26.07 | $24.39 | $1.68 | 264,834.0 | +4.63% |
| 2026-05-19 | $25.59 | $24.38 | $1.21 | 295,162.0 | -2.97% |
| 2026-05-18 | $26.61 | $25.43 | $1.18 | 295,503.0 | -2.29% |
| 2026-05-15 | $27.36 | $26.15 | $1.21 | 301,374.0 | -3.74% |
| 2026-05-14 | $28.60 | $26.96 | $1.64 | 269,187.0 | -3.20% |
| 2026-05-13 | $28.98 | $27.81 | $1.17 | 498,930.0 | +0.14% |
| 2026-05-12 | $29.64 | $27.90 | $1.74 | 403,739.0 | -5.26% |
| 2026-05-11 | $31.05 | $29.46 | $1.59 | 494,977.0 | -1.43% |
| 2026-05-08 | $32.00 | $26.92 | $5.08 | 1,221,290.0 | +18.46% |
| 2026-05-07 | $26.27 | $25.32 | $0.95 | 608,163.0 | -1.17% |
| 2026-05-06 | $26.09 | $25.43 | $0.655 | 226,620.0 | +2.80% |
| 2026-05-05 | $25.36 | $24.18 | $1.18 | 190,252.0 | +4.34% |
| 2026-05-04 | $25.63 | $23.84 | $1.79 | 225,374.0 | -6.81% |
| 2026-05-01 | $25.95 | $25.39 | $0.5644 | 148,686.0 | +0.43% |
| 2026-04-30 | $25.71 | $24.91 | $0.80 | 189,193.0 | +1.51% |
| 2026-04-29 | $25.72 | $25.01 | $0.71 | 183,077.0 | -1.33% |
| 2026-04-28 | $25.65 | $24.85 | $0.80 | 224,048.0 | +0.24% |
Malibu Boats Inc 주식 (MBUU) 연도별 가격 이력
이 심층 분석에서는 Malibu Boats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Malibu Boats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Malibu Boats Inc 주식 (MBUU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.00 | $23.84 | $8.16 | 6,070,952.0 | +9.82% |
| 2026-04 | $27.40 | $23.92 | $3.48 | 8,010,448.0 | -1.23% |
| 2026-03 | $29.23 | $24.05 | $5.18 | 7,549,443.0 | -10.81% |
| 2026-02 | $34.97 | $28.73 | $6.24 | 4,383,118.0 | -10.58% |
| 2026-01 | $34.69 | $28.01 | $6.68 | 3,364,013.0 | +15.21% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $27.04 | $3.84 | 4,335,493.0 | +0.63% |
| 2025-11 | $29.15 | $24.07 | $5.08 | 5,089,401.0 | +1.87% |
| 2025-10 | $34.83 | $26.59 | $8.23 | 4,038,616.0 | -14.11% |
| 2025-09 | $35.05 | $31.29 | $3.77 | 4,597,002.0 | -2.26% |
| 2025-08 | $39.65 | $30.43 | $9.22 | 3,870,862.0 | -0.33% |
| 2025-07 | $37.21 | $31.22 | $5.99 | 2,795,151.0 | +6.29% |
| 2025-06 | $33.91 | $28.91 | $5.01 | 2,898,069.0 | +3.98% |
| 2025-05 | $33.55 | $28.11 | $5.44 | 3,617,623.0 | +5.53% |
| 2025-04 | $31.69 | $24.43 | $7.27 | 5,501,069.0 | -6.91% |
| 2025-03 | $33.99 | $29.00 | $4.99 | 3,337,623.0 | -8.09% |
| 2025-02 | $39.52 | $32.89 | $6.63 | 3,222,128.0 | -12.82% |
| 2025-01 | $42.49 | $33.56 | $8.93 | 3,458,905.0 | +1.86% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.02 | $35.55 | $9.47 | 3,048,943.0 | -14.86% |
| 2024-11 | $47.30 | $39.60 | $7.70 | 4,063,392.0 | -3.41% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
2.45%
자본화:
|
볼륨(24시간):