42.99
price up icon2.01%   0.935
 
loading

Malibu Boats Inc 주식 (MBUU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $43.17 $42.27 $0.895 9,773.0 +2.22%
2024-11-21 $42.14 $40.55 $1.59 121,458.0 +3.72%
2024-11-20 $40.55 $39.66 $0.89 184,113.0 +0.50%
2024-11-19 $40.74 $39.60 $1.14 139,580.0 -1.63%
2024-11-18 $41.81 $40.85 $0.9582 100,708.0 -0.49%
2024-11-15 $41.77 $40.48 $1.29 120,744.0 -0.67%
2024-11-14 $42.02 $41.20 $0.82 189,212.0 +0.29%
2024-11-13 $42.25 $41.24 $1.01 161,006.0 -0.60%
2024-11-12 $43.83 $41.05 $2.78 286,435.0 -4.87%
2024-11-11 $44.83 $43.45 $1.38 153,777.0 -0.45%
2024-11-08 $44.79 $43.87 $0.92 109,500.0 -2.18%
2024-11-07 $46.12 $44.29 $1.83 218,362.0 -0.79%
2024-11-06 $47.30 $44.99 $2.30 383,040.0 +3.42%
2024-11-05 $44.04 $42.00 $2.04 242,027.0 +3.47%
2024-11-04 $44.44 $42.28 $2.16 307,146.0 -3.64%
2024-11-01 $44.70 $43.49 $1.21 377,987.0 -2.12%
2024-10-31 $47.82 $44.06 $3.76 627,860.0 +6.30%
2024-10-30 $43.22 $41.63 $1.59 201,890.0 -0.33%
2024-10-29 $42.39 $41.16 $1.23 129,081.0 +1.07%
2024-10-28 $42.04 $41.08 $0.96 122,472.0 +3.43%
2024-10-25 $41.07 $39.99 $1.08 108,131.0 +2.12%
2024-10-24 $39.74 $38.48 $1.26 137,537.0 +2.69%
2024-10-23 $40.54 $38.46 $2.08 157,588.0 -4.80%

Malibu Boats Inc 주식 (MBUU) 연도별 가격 이력

이 심층 분석에서는 Malibu Boats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Malibu Boats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Malibu Boats Inc 주식 (MBUU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.30 $39.60 $7.70 3,104,868.0 -4.20%
2024-10 $47.82 $37.74 $10.08 4,926,452.0 +15.64%
2024-09 $40.89 $34.41 $6.48 4,496,362.0 +6.71%
2024-08 $38.62 $31.89 $6.73 4,457,392.0 -4.39%
2024-07 $39.66 $30.20 $9.46 6,218,707.0 +8.56%
2024-06 $39.42 $34.41 $5.01 3,724,158.0 -8.89%
2024-05 $38.70 $31.46 $7.24 7,137,238.0 +13.05%
2024-04 $43.95 $32.90 $11.05 7,091,929.0 -21.40%
2024-03 $44.04 $37.70 $6.34 3,974,719.0 -0.82%
2024-02 $50.39 $41.49 $8.90 5,375,587.0 +4.53%
2024-01 $55.07 $40.29 $14.78 5,779,256.0 -23.84%

Malibu Boats Inc 주식 (MBUU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.03 $43.94 $12.09 3,848,894.0 +23.92%
2023-11 $47.78 $42.06 $5.72 3,709,186.0 +1.42%
2023-10 $51.38 $43.10 $8.28 3,208,852.0 -11.02%
2023-09 $50.78 $46.57 $4.21 4,098,010.0 +0.95%
2023-08 $60.39 $48.49 $11.90 2,826,086.0 -19.00%
2023-07 $60.72 $54.00 $6.72 2,516,923.0 +2.20%
2023-06 $62.36 $51.93 $10.43 3,281,768.0 +11.84%
2023-05 $60.12 $51.55 $8.57 3,013,862.0 -7.58%
2023-04 $57.58 $51.75 $5.83 2,429,164.0 +0.53%
2023-03 $61.69 $52.54 $9.15 2,478,610.0 -5.54%
2023-02 $65.45 $59.13 $6.32 2,746,031.0 -1.37%
2023-01 $60.59 $53.00 $7.59 1,599,230.0 +13.68%

Malibu Boats Inc 주식 (MBUU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $59.49 $51.74 $7.75 2,176,829.0 -7.64%
2022-11 $60.70 $49.85 $10.85 2,730,279.0 +9.09%
2022-10 $54.35 $46.30 $8.05 3,252,315.0 +10.23%
2022-09 $60.02 $47.89 $12.12 4,043,506.0 -20.06%
2022-08 $70.87 $59.78 $11.09 3,945,999.0 -3.88%
2022-07 $62.50 $51.58 $10.92 2,535,568.0 +18.48%
2022-06 $59.98 $48.31 $11.67 3,342,912.0 -10.05%
2022-05 $61.38 $49.42 $11.96 4,607,627.0 +16.52%
2022-04 $58.59 $48.51 $10.08 4,471,195.0 -13.31%
2022-03 $71.28 $57.24 $14.04 4,031,482.0 -16.74%
2022-02 $72.47 $62.25 $10.22 3,097,057.0 +6.11%
2022-01 $70.70 $55.28 $15.42 3,788,982.0 -4.47%
$21.02
price up icon 0.81%
recreational_vehicles MPX
$9.93
price up icon 3.87%
recreational_vehicles WGO
$58.93
price up icon 0.29%
$119.52
price up icon 3.98%
$48.75
price up icon 1.16%
자본화:     |  볼륨(24시간):