Stockscreener 앱 받기
37.43
0.08%
0.03
시간 외 거래:
37.43
Malibu Boats Inc 주식 (MBUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $38.68 | $36.40 | $2.28 | 336,271.0 | +0.08% |
| 2024-12-19 | $39.80 | $37.34 | $2.46 | 224,170.0 | -2.86% |
| 2024-12-18 | $41.26 | $38.27 | $2.99 | 221,362.0 | -4.77% |
| 2024-12-17 | $40.91 | $40.11 | $0.8047 | 158,340.0 | -1.68% |
| 2024-12-16 | $42.82 | $41.00 | $1.82 | 174,832.0 | -2.58% |
| 2024-12-13 | $43.82 | $40.74 | $3.08 | 204,149.0 | -4.37% |
| 2024-12-12 | $44.62 | $43.75 | $0.87 | 80,315.0 | -0.20% |
| 2024-12-11 | $44.81 | $43.84 | $0.97 | 104,942.0 | -0.11% |
| 2024-12-10 | $44.46 | $42.30 | $2.16 | 118,678.0 | +1.40% |
| 2024-12-09 | $44.67 | $43.29 | $1.38 | 108,254.0 | +1.37% |
| 2024-12-06 | $45.02 | $42.98 | $2.04 | 93,566.0 | -1.12% |
| 2024-12-05 | $44.75 | $43.51 | $1.24 | 131,676.0 | -1.49% |
| 2024-12-04 | $44.94 | $43.54 | $1.40 | 231,375.0 | +0.58% |
| 2024-12-03 | $44.15 | $42.88 | $1.27 | 168,684.0 | +1.35% |
| 2024-12-02 | $44.62 | $42.92 | $1.70 | 182,240.0 | +0.09% |
| 2024-11-29 | $43.98 | $42.01 | $1.97 | 93,438.0 | -0.66% |
| 2024-11-27 | $44.39 | $42.46 | $1.93 | 226,972.0 | +3.53% |
| 2024-11-26 | $44.91 | $41.96 | $2.95 | 271,491.0 | -6.79% |
| 2024-11-25 | $46.81 | $43.64 | $3.17 | 232,556.0 | +4.80% |
| 2024-11-22 | $43.34 | $42.27 | $1.07 | 143,840.0 | +2.59% |
Malibu Boats Inc 주식 (MBUU) 연도별 가격 이력
이 심층 분석에서는 Malibu Boats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Malibu Boats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Malibu Boats Inc 주식 (MBUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.02 | $36.40 | $8.62 | 2,875,125.0 | -13.66% |
| 2024-11 | $47.30 | $39.60 | $7.70 | 4,063,392.0 | -3.41% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.03 | $43.94 | $12.09 | 3,848,894.0 | +23.92% |
| 2023-11 | $47.78 | $42.06 | $5.72 | 3,709,186.0 | +1.42% |
| 2023-10 | $51.38 | $43.10 | $8.28 | 3,208,852.0 | -11.02% |
| 2023-09 | $50.78 | $46.57 | $4.21 | 4,098,010.0 | +0.95% |
| 2023-08 | $60.39 | $48.49 | $11.90 | 2,826,086.0 | -19.00% |
| 2023-07 | $60.72 | $54.00 | $6.72 | 2,516,923.0 | +2.20% |
| 2023-06 | $62.36 | $51.93 | $10.43 | 3,281,768.0 | +11.84% |
| 2023-05 | $60.12 | $51.55 | $8.57 | 3,013,862.0 | -7.58% |
| 2023-04 | $57.58 | $51.75 | $5.83 | 2,429,164.0 | +0.53% |
| 2023-03 | $61.69 | $52.54 | $9.15 | 2,478,610.0 | -5.54% |
| 2023-02 | $65.45 | $59.13 | $6.32 | 2,746,031.0 | -1.37% |
| 2023-01 | $60.59 | $53.00 | $7.59 | 1,599,230.0 | +13.68% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.49 | $51.74 | $7.75 | 2,176,829.0 | -7.64% |
| 2022-11 | $60.70 | $49.85 | $10.85 | 2,730,279.0 | +9.09% |
| 2022-10 | $54.35 | $46.30 | $8.05 | 3,252,315.0 | +10.23% |
| 2022-09 | $60.02 | $47.89 | $12.12 | 4,043,506.0 | -20.06% |
| 2022-08 | $70.87 | $59.78 | $11.09 | 3,945,999.0 | -3.88% |
| 2022-07 | $62.50 | $51.58 | $10.92 | 2,535,568.0 | +18.48% |
| 2022-06 | $59.98 | $48.31 | $11.67 | 3,342,912.0 | -10.05% |
| 2022-05 | $61.38 | $49.42 | $11.96 | 4,607,627.0 | +16.52% |
| 2022-04 | $58.59 | $48.51 | $10.08 | 4,471,195.0 | -13.31% |
| 2022-03 | $71.28 | $57.24 | $14.04 | 4,031,482.0 | -16.74% |
| 2022-02 | $72.47 | $62.25 | $10.22 | 3,097,057.0 | +6.11% |
| 2022-01 | $70.70 | $55.28 | $15.42 | 3,788,982.0 | -4.47% |
0.97%
0.81%
자본화:
|
볼륨(24시간):