Stockscreener 앱 받기
34.41
1.29%
-0.4415
Malibu Boats Inc 주식 (MBUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $34.59 | $34.19 | $0.3986 | 61,616.0 | -1.29% |
| 2024-05-20 | $35.45 | $34.84 | $0.615 | 195,132.0 | -0.40% |
| 2024-05-17 | $35.04 | $33.83 | $1.21 | 217,254.0 | +1.98% |
| 2024-05-16 | $35.19 | $34.09 | $1.10 | 182,123.0 | -2.36% |
| 2024-05-15 | $36.49 | $34.77 | $1.72 | 277,824.0 | -2.44% |
| 2024-05-14 | $37.50 | $36.00 | $1.50 | 262,003.0 | -1.72% |
| 2024-05-13 | $37.41 | $36.35 | $1.06 | 297,100.0 | +1.92% |
| 2024-05-10 | $36.00 | $35.21 | $0.79 | 272,071.0 | +0.67% |
| 2024-05-09 | $35.95 | $35.18 | $0.77 | 206,523.0 | +0.31% |
| 2024-05-08 | $35.61 | $34.62 | $0.99 | 280,969.0 | +3.37% |
| 2024-05-07 | $34.48 | $34.04 | $0.44 | 364,479.0 | +0.61% |
| 2024-05-06 | $34.44 | $32.90 | $1.54 | 400,121.0 | +4.90% |
| 2024-05-03 | $32.95 | $32.13 | $0.82 | 538,384.0 | +2.67% |
| 2024-05-02 | $32.84 | $31.46 | $1.38 | 661,787.0 | -3.84% |
| 2024-05-01 | $34.42 | $33.04 | $1.38 | 528,588.0 | -2.82% |
| 2024-04-30 | $34.68 | $33.58 | $1.10 | 359,570.0 | -2.21% |
| 2024-04-29 | $34.92 | $34.41 | $0.515 | 244,994.0 | +1.87% |
| 2024-04-26 | $34.58 | $33.81 | $0.765 | 170,393.0 | +0.98% |
| 2024-04-25 | $34.12 | $32.90 | $1.22 | 378,799.0 | -2.65% |
| 2024-04-24 | $35.07 | $33.78 | $1.29 | 368,661.0 | +2.15% |
| 2024-04-23 | $34.61 | $33.91 | $0.70 | 553,005.0 | -0.18% |
Malibu Boats Inc 주식 (MBUU) 연도별 가격 이력
이 심층 분석에서는 Malibu Boats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Malibu Boats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Malibu Boats Inc 주식 (MBUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $37.50 | $31.46 | $6.04 | 4,745,974.0 | +1.12% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.03 | $43.94 | $12.09 | 3,848,894.0 | +23.92% |
| 2023-11 | $47.78 | $42.06 | $5.72 | 3,709,186.0 | +1.42% |
| 2023-10 | $51.38 | $43.10 | $8.28 | 3,208,852.0 | -11.02% |
| 2023-09 | $50.78 | $46.57 | $4.21 | 4,098,010.0 | +0.95% |
| 2023-08 | $60.39 | $48.49 | $11.90 | 2,826,086.0 | -19.00% |
| 2023-07 | $60.72 | $54.00 | $6.72 | 2,516,923.0 | +2.20% |
| 2023-06 | $62.36 | $51.93 | $10.43 | 3,281,768.0 | +11.84% |
| 2023-05 | $60.12 | $51.55 | $8.57 | 3,013,862.0 | -7.58% |
| 2023-04 | $57.58 | $51.75 | $5.83 | 2,429,164.0 | +0.53% |
| 2023-03 | $61.69 | $52.54 | $9.15 | 2,478,610.0 | -5.54% |
| 2023-02 | $65.45 | $59.13 | $6.32 | 2,746,031.0 | -1.37% |
| 2023-01 | $60.59 | $53.00 | $7.59 | 1,599,230.0 | +13.68% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.49 | $51.74 | $7.75 | 2,176,829.0 | -7.64% |
| 2022-11 | $60.70 | $49.85 | $10.85 | 2,730,279.0 | +9.09% |
| 2022-10 | $54.35 | $46.30 | $8.05 | 3,252,315.0 | +10.23% |
| 2022-09 | $60.02 | $47.89 | $12.12 | 4,043,506.0 | -20.06% |
| 2022-08 | $70.87 | $59.78 | $11.09 | 3,945,999.0 | -3.88% |
| 2022-07 | $62.50 | $51.58 | $10.92 | 2,535,568.0 | +18.48% |
| 2022-06 | $59.98 | $48.31 | $11.67 | 3,342,912.0 | -10.05% |
| 2022-05 | $61.38 | $49.42 | $11.96 | 4,607,627.0 | +16.52% |
| 2022-04 | $58.59 | $48.51 | $10.08 | 4,471,195.0 | -13.31% |
| 2022-03 | $71.28 | $57.24 | $14.04 | 4,031,482.0 | -16.74% |
| 2022-02 | $72.47 | $62.25 | $10.22 | 3,097,057.0 | +6.11% |
| 2022-01 | $70.70 | $55.28 | $15.42 | 3,788,982.0 | -4.47% |
0.77%
자본화:
|
볼륨(24시간):