Stockscreener 앱 받기
31.48
0.96%
0.30
시간 외 거래:
31.48
Malibu Boats Inc 주식 (MBUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $31.95 | $31.22 | $0.7348 | 98,939.0 | +0.96% |
| 2025-06-05 | $31.57 | $30.70 | $0.87 | 126,080.0 | -1.20% |
| 2025-06-04 | $31.76 | $30.80 | $0.955 | 151,600.0 | +2.70% |
| 2025-06-03 | $30.88 | $28.91 | $1.97 | 171,302.0 | +4.52% |
| 2025-06-02 | $30.13 | $29.01 | $1.12 | 138,732.0 | -2.46% |
| 2025-05-30 | $30.32 | $29.77 | $0.55 | 149,165.0 | +0.00% |
| 2025-05-29 | $30.66 | $29.79 | $0.8661 | 105,906.0 | +0.10% |
| 2025-05-28 | $30.85 | $30.07 | $0.78 | 81,535.0 | -2.08% |
| 2025-05-27 | $30.91 | $29.84 | $1.07 | 131,011.0 | +3.99% |
| 2025-05-23 | $29.94 | $29.04 | $0.9049 | 110,464.0 | -1.53% |
| 2025-05-22 | $30.37 | $29.61 | $0.76 | 99,975.0 | -0.10% |
| 2025-05-21 | $31.23 | $29.96 | $1.27 | 150,212.0 | -5.80% |
| 2025-05-20 | $32.25 | $31.61 | $0.64 | 117,978.0 | +0.00% |
| 2025-05-19 | $32.00 | $31.48 | $0.52 | 110,518.0 | -0.93% |
| 2025-05-16 | $32.77 | $32.05 | $0.715 | 153,164.0 | -0.09% |
| 2025-05-15 | $32.55 | $31.45 | $1.10 | 118,072.0 | +0.88% |
| 2025-05-14 | $32.73 | $31.91 | $0.8291 | 151,352.0 | -1.63% |
| 2025-05-13 | $33.55 | $32.30 | $1.25 | 164,768.0 | -0.43% |
| 2025-05-12 | $33.03 | $31.44 | $1.59 | 289,459.0 | +11.18% |
| 2025-05-09 | $30.84 | $29.32 | $1.52 | 208,530.0 | -4.61% |
| 2025-05-08 | $31.11 | $28.11 | $3.00 | 354,590.0 | +3.39% |
| 2025-05-07 | $30.11 | $29.11 | $1.00 | 242,607.0 | +2.23% |
Malibu Boats Inc 주식 (MBUU) 연도별 가격 이력
이 심층 분석에서는 Malibu Boats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Malibu Boats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Malibu Boats Inc 주식 (MBUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $31.95 | $28.91 | $3.04 | 785,592.0 | +4.45% |
| 2025-05 | $33.55 | $28.11 | $5.44 | 3,617,623.0 | +5.53% |
| 2025-04 | $31.69 | $24.43 | $7.27 | 5,501,069.0 | -6.91% |
| 2025-03 | $33.99 | $29.00 | $4.99 | 3,337,623.0 | -8.09% |
| 2025-02 | $39.52 | $32.89 | $6.63 | 3,222,128.0 | -12.82% |
| 2025-01 | $42.49 | $33.56 | $8.93 | 3,458,905.0 | +1.86% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.02 | $35.55 | $9.47 | 3,048,943.0 | -14.86% |
| 2024-11 | $47.30 | $39.60 | $7.70 | 4,063,392.0 | -3.41% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.03 | $43.94 | $12.09 | 3,848,894.0 | +23.92% |
| 2023-11 | $47.78 | $42.06 | $5.72 | 3,709,186.0 | +1.42% |
| 2023-10 | $51.38 | $43.10 | $8.28 | 3,208,852.0 | -11.02% |
| 2023-09 | $50.78 | $46.57 | $4.21 | 4,098,010.0 | +0.95% |
| 2023-08 | $60.39 | $48.49 | $11.90 | 2,826,086.0 | -19.00% |
| 2023-07 | $60.72 | $54.00 | $6.72 | 2,516,923.0 | +2.20% |
| 2023-06 | $62.36 | $51.93 | $10.43 | 3,281,768.0 | +11.84% |
| 2023-05 | $60.12 | $51.55 | $8.57 | 3,013,862.0 | -7.58% |
| 2023-04 | $57.58 | $51.75 | $5.83 | 2,429,164.0 | +0.53% |
| 2023-03 | $61.69 | $52.54 | $9.15 | 2,478,610.0 | -5.54% |
| 2023-02 | $65.45 | $59.13 | $6.32 | 2,746,031.0 | -1.37% |
| 2023-01 | $60.59 | $53.00 | $7.59 | 1,599,230.0 | +13.68% |
0.98%
자본화:
|
볼륨(24시간):