Stockscreener 앱 받기
20.58
0.18%
-0.0378
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $20.58 | $20.56 | $0.0185 | 835.0 | -0.23% |
| 2025-06-24 | $20.62 | $20.54 | $0.0795 | 2,517.0 | +0.43% |
| 2025-06-23 | $20.59 | $20.53 | $0.06 | 3,772.0 | +0.12% |
| 2025-06-20 | $20.53 | $20.46 | $0.0665 | 9,268.0 | +0.04% |
| 2025-06-18 | $20.53 | $20.48 | $0.0499 | 8,439.0 | +0.04% |
| 2025-06-17 | $20.51 | $20.46 | $0.05 | 9,430.0 | +0.15% |
| 2025-06-16 | $20.49 | $20.41 | $0.08 | 93,293.0 | +0.05% |
| 2025-06-13 | $20.49 | $20.45 | $0.0378 | 1,160.0 | -0.29% |
| 2025-06-12 | $20.54 | $20.50 | $0.0358 | 2,722.0 | +0.10% |
| 2025-06-11 | $20.49 | $20.42 | $0.0683 | 7,315.0 | +0.42% |
| 2025-06-10 | $20.40 | $20.39 | $0.0147 | 2,434.0 | +0.19% |
| 2025-06-09 | $20.39 | $20.35 | $0.04 | 5,440.0 | +0.22% |
| 2025-06-06 | $20.35 | $20.32 | $0.0303 | 2,407.0 | -0.42% |
| 2025-06-05 | $20.46 | $20.40 | $0.06 | 10,687.0 | -0.32% |
| 2025-06-04 | $20.47 | $20.37 | $0.10 | 1,143.0 | +0.54% |
| 2025-06-03 | $20.37 | $20.34 | $0.0344 | 1,270.0 | -0.14% |
| 2025-06-02 | $20.41 | $20.36 | $0.0415 | 3,555.0 | -0.39% |
| 2025-05-30 | $20.49 | $20.45 | $0.04 | 11,814.0 | +0.19% |
| 2025-05-29 | $20.45 | $20.26 | $0.19 | 39,168.0 | +0.17% |
| 2025-05-28 | $20.41 | $20.37 | $0.039 | 2,602.0 | -0.01% |
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 연도별 가격 이력
이 심층 분석에서는 Flexshares Disciplined Duration Mbs Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Disciplined Duration Mbs Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $20.62 | $20.32 | $0.2998 | 165,687.0 | +0.49% |
| 2025-05 | $20.61 | $20.25 | $0.355 | 247,658.0 | -1.02% |
| 2025-04 | $20.88 | $20.21 | $0.6699 | 705,063.0 | +0.16% |
| 2025-03 | $20.70 | $20.51 | $0.19 | 312,857.0 | -0.31% |
| 2025-02 | $20.71 | $20.21 | $0.50 | 421,552.0 | +1.87% |
| 2025-01 | $20.41 | $19.99 | $0.42 | 265,906.0 | +0.47% |
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.65 | $20.12 | $0.5289 | 535,674.0 | -1.81% |
| 2024-11 | $20.65 | $20.32 | $0.33 | 162,447.0 | +0.70% |
| 2024-10 | $21.00 | $20.43 | $0.5694 | 543,537.0 | -2.29% |
| 2024-09 | $21.24 | $20.83 | $0.41 | 379,803.0 | +0.58% |
| 2024-08 | $21.07 | $20.62 | $0.45 | 442,077.0 | +0.87% |
| 2024-07 | $20.70 | $20.12 | $0.575 | 185,274.0 | +1.93% |
| 2024-06 | $20.43 | $20.16 | $0.27 | 394,517.0 | +0.40% |
| 2024-05 | $20.36 | $19.93 | $0.43 | 272,538.0 | +1.23% |
| 2024-04 | $20.29 | $19.90 | $0.3873 | 168,622.0 | -2.04% |
| 2024-03 | $20.48 | $20.21 | $0.27 | 385,386.0 | +0.32% |
| 2024-02 | $20.64 | $20.18 | $0.465 | 178,933.0 | -1.41% |
| 2024-01 | $20.62 | $20.35 | $0.2699 | 245,204.0 | +0.19% |
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $20.11 | $0.53 | 264,982.0 | +1.93% |
| 2023-11 | $20.26 | $19.63 | $0.6235 | 400,147.0 | +2.96% |
| 2023-10 | $19.79 | $19.32 | $0.47 | 1,262,391.0 | -0.71% |
| 2023-09 | $20.16 | $19.70 | $0.465 | 521,733.0 | -2.52% |
| 2023-08 | $20.89 | $19.91 | $0.975 | 190,583.0 | -0.39% |
| 2023-07 | $20.48 | $20.05 | $0.43 | 160,310.0 | -0.32% |
| 2023-06 | $20.48 | $20.31 | $0.17 | 217,052.0 | -0.30% |
| 2023-05 | $20.71 | $20.25 | $0.46 | 174,010.0 | -0.89% |
| 2023-04 | $20.80 | $20.43 | $0.372 | 676,574.0 | -0.10% |
| 2023-03 | $20.80 | $20.52 | $0.28 | 58,653.0 | +0.00% |
0.38%
0.27%
자본화:
|
볼륨(24시간):