Stockscreener 앱 받기
20.98
0.29%
-0.06
시간 외 거래:
20.97
-0.01
-0.05%
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $21.02 | $20.97 | $0.0524 | 4,094.0 | -0.29% |
| 2024-09-27 | $21.05 | $20.99 | $0.06 | 23,815.0 | +0.05% |
| 2024-09-26 | $21.03 | $20.96 | $0.07 | 12,735.0 | +0.19% |
| 2024-09-25 | $21.03 | $20.99 | $0.04 | 4,366.0 | -0.42% |
| 2024-09-24 | $21.08 | $21.01 | $0.07 | 17,128.0 | +0.09% |
| 2024-09-23 | $21.06 | $21.00 | $0.0599 | 16,872.0 | +0.10% |
| 2024-09-20 | $21.05 | $21.01 | $0.04 | 23,364.0 | -0.24% |
| 2024-09-19 | $21.09 | $21.01 | $0.08 | 20,927.0 | +0.26% |
| 2024-09-18 | $21.14 | $21.02 | $0.1188 | 105,552.0 | -0.96% |
| 2024-09-17 | $21.24 | $21.07 | $0.17 | 25,196.0 | +0.66% |
| 2024-09-16 | $21.10 | $21.05 | $0.05 | 11,530.0 | +0.05% |
| 2024-09-13 | $21.10 | $21.05 | $0.055 | 17,888.0 | +0.24% |
| 2024-09-12 | $21.04 | $21.02 | $0.015 | 7,934.0 | -0.07% |
| 2024-09-11 | $21.08 | $21.02 | $0.0599 | 6,852.0 | -0.02% |
| 2024-09-10 | $21.06 | $21.01 | $0.05 | 9,192.0 | +0.41% |
| 2024-09-09 | $20.98 | $20.96 | $0.02 | 2,563.0 | +0.03% |
| 2024-09-06 | $21.00 | $20.94 | $0.0555 | 11,692.0 | +0.04% |
| 2024-09-05 | $20.96 | $20.89 | $0.07 | 18,816.0 | +0.38% |
| 2024-09-04 | $20.93 | $20.84 | $0.085 | 26,257.0 | -0.05% |
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 연도별 가격 이력
이 심층 분석에서는 Flexshares Disciplined Duration Mbs Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Disciplined Duration Mbs Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $21.24 | $20.83 | $0.41 | 383,897.0 | +0.58% |
| 2024-08 | $21.07 | $20.62 | $0.45 | 442,077.0 | +0.87% |
| 2024-07 | $20.70 | $20.12 | $0.575 | 185,274.0 | +1.93% |
| 2024-06 | $20.43 | $20.16 | $0.27 | 394,517.0 | +0.40% |
| 2024-05 | $20.36 | $19.93 | $0.43 | 272,538.0 | +1.23% |
| 2024-04 | $20.29 | $19.90 | $0.3873 | 168,622.0 | -2.04% |
| 2024-03 | $20.48 | $20.21 | $0.27 | 385,386.0 | +0.32% |
| 2024-02 | $20.64 | $20.18 | $0.465 | 178,933.0 | -1.41% |
| 2024-01 | $20.62 | $20.35 | $0.2699 | 245,204.0 | +0.19% |
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $20.11 | $0.53 | 264,982.0 | +1.93% |
| 2023-11 | $20.26 | $19.63 | $0.6235 | 400,147.0 | +2.96% |
| 2023-10 | $19.79 | $19.32 | $0.47 | 1,262,391.0 | -0.71% |
| 2023-09 | $20.16 | $19.70 | $0.465 | 521,733.0 | -2.52% |
| 2023-08 | $20.89 | $19.91 | $0.975 | 190,583.0 | -0.39% |
| 2023-07 | $20.48 | $20.05 | $0.43 | 160,310.0 | -0.32% |
| 2023-06 | $20.48 | $20.31 | $0.17 | 217,052.0 | -0.30% |
| 2023-05 | $20.71 | $20.25 | $0.46 | 174,010.0 | -0.89% |
| 2023-04 | $20.80 | $20.43 | $0.372 | 676,574.0 | -0.10% |
| 2023-03 | $20.80 | $20.52 | $0.28 | 58,653.0 | +0.00% |
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $21.32 | $21.18 | $0.1448 | 36,876.0 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):