Stockscreener 앱 받기
20.61
0.34%
0.08
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $20.60 | $20.56 | $0.04 | 2,958.0 | +0.34% |
| 2024-11-26 | $20.55 | $20.50 | $0.055 | 6,686.0 | -0.29% |
| 2024-11-25 | $20.59 | $20.51 | $0.08 | 27,560.0 | +0.80% |
| 2024-11-22 | $20.45 | $20.41 | $0.034 | 6,013.0 | +0.06% |
| 2024-11-21 | $20.43 | $20.40 | $0.03 | 5,841.0 | +0.11% |
| 2024-11-20 | $20.41 | $20.37 | $0.0353 | 4,284.0 | -0.06% |
| 2024-11-19 | $20.44 | $20.41 | $0.0346 | 3,130.0 | +0.08% |
| 2024-11-18 | $20.40 | $20.34 | $0.059 | 10,329.0 | +0.00% |
| 2024-11-15 | $20.42 | $20.32 | $0.1024 | 12,105.0 | +0.05% |
| 2024-11-14 | $20.45 | $20.32 | $0.135 | 11,930.0 | -0.20% |
| 2024-11-13 | $20.46 | $20.39 | $0.065 | 11,939.0 | +0.15% |
| 2024-11-12 | $20.43 | $20.38 | $0.045 | 10,091.0 | -0.49% |
| 2024-11-11 | $20.50 | $20.48 | $0.025 | 2,570.0 | -0.14% |
| 2024-11-08 | $20.57 | $20.49 | $0.079 | 15,026.0 | -0.05% |
| 2024-11-07 | $20.53 | $20.43 | $0.10 | 7,480.0 | +0.88% |
| 2024-11-06 | $20.38 | $20.34 | $0.0408 | 4,068.0 | -0.58% |
| 2024-11-05 | $20.47 | $20.33 | $0.14 | 4,416.0 | +0.15% |
| 2024-11-04 | $20.46 | $20.41 | $0.0489 | 6,122.0 | +0.29% |
| 2024-11-01 | $20.46 | $20.38 | $0.08 | 3,720.0 | -0.59% |
| 2024-10-31 | $20.56 | $20.43 | $0.1299 | 11,413.0 | -0.15% |
| 2024-10-30 | $20.56 | $20.50 | $0.06 | 9,935.0 | +0.00% |
| 2024-10-29 | $20.53 | $20.43 | $0.10 | 15,345.0 | +0.15% |
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 연도별 가격 이력
이 심층 분석에서는 Flexshares Disciplined Duration Mbs Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Disciplined Duration Mbs Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.60 | $20.32 | $0.28 | 156,268.0 | +0.49% |
| 2024-10 | $21.00 | $20.43 | $0.5694 | 543,537.0 | -2.29% |
| 2024-09 | $21.24 | $20.83 | $0.41 | 379,803.0 | +0.58% |
| 2024-08 | $21.07 | $20.62 | $0.45 | 442,077.0 | +0.87% |
| 2024-07 | $20.70 | $20.12 | $0.575 | 185,274.0 | +1.93% |
| 2024-06 | $20.43 | $20.16 | $0.27 | 394,517.0 | +0.40% |
| 2024-05 | $20.36 | $19.93 | $0.43 | 272,538.0 | +1.23% |
| 2024-04 | $20.29 | $19.90 | $0.3873 | 168,622.0 | -2.04% |
| 2024-03 | $20.48 | $20.21 | $0.27 | 385,386.0 | +0.32% |
| 2024-02 | $20.64 | $20.18 | $0.465 | 178,933.0 | -1.41% |
| 2024-01 | $20.62 | $20.35 | $0.2699 | 245,204.0 | +0.19% |
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $20.11 | $0.53 | 264,982.0 | +1.93% |
| 2023-11 | $20.26 | $19.63 | $0.6235 | 400,147.0 | +2.96% |
| 2023-10 | $19.79 | $19.32 | $0.47 | 1,262,391.0 | -0.71% |
| 2023-09 | $20.16 | $19.70 | $0.465 | 521,733.0 | -2.52% |
| 2023-08 | $20.89 | $19.91 | $0.975 | 190,583.0 | -0.39% |
| 2023-07 | $20.48 | $20.05 | $0.43 | 160,310.0 | -0.32% |
| 2023-06 | $20.48 | $20.31 | $0.17 | 217,052.0 | -0.30% |
| 2023-05 | $20.71 | $20.25 | $0.46 | 174,010.0 | -0.89% |
| 2023-04 | $20.80 | $20.43 | $0.372 | 676,574.0 | -0.10% |
| 2023-03 | $20.80 | $20.52 | $0.28 | 58,653.0 | +0.00% |
Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $21.32 | $21.18 | $0.1448 | 36,876.0 | +0.00% |
0.09%
0.60%
자본화:
|
볼륨(24시간):