20.47
price up icon0.19%   0.0395
after-market 시간 외 거래: 20.47 -0.0045 -0.02%
loading

Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $20.48 $20.43 $0.0468 7,520.0 +0.19%
2025-07-15 $20.48 $20.43 $0.045 3,340.0 -0.22%
2025-07-14 $20.51 $20.48 $0.03 1,368.0 -0.06%
2025-07-11 $20.50 $20.48 $0.0192 5,892.0 -0.30%
2025-07-10 $20.60 $20.53 $0.0699 6,188.0 -0.08%
2025-07-09 $20.58 $20.50 $0.0788 4,445.0 +0.30%
2025-07-08 $20.51 $20.46 $0.05 2,778.0 +0.10%
2025-07-07 $20.52 $20.48 $0.037 8,869.0 -0.22%
2025-07-03 $20.58 $20.53 $0.0503 2,737.0 -0.15%
2025-07-02 $20.57 $20.55 $0.019 3,172.0 -0.16%
2025-07-01 $20.64 $20.59 $0.049 5,515.0 -0.49%
2025-06-30 $20.70 $20.64 $0.0565 6,743.0 +0.38%
2025-06-27 $20.66 $20.62 $0.0375 16,010.0 -0.25%
2025-06-26 $20.68 $20.63 $0.05 1,814.0 +0.36%
2025-06-25 $20.61 $20.56 $0.05 8,971.0 -0.09%
2025-06-24 $20.62 $20.54 $0.0795 2,517.0 +0.43%
2025-06-23 $20.59 $20.53 $0.06 3,772.0 +0.12%
2025-06-20 $20.53 $20.46 $0.0665 9,268.0 +0.04%
2025-06-18 $20.53 $20.48 $0.0499 8,439.0 +0.04%
2025-06-17 $20.51 $20.46 $0.05 9,430.0 +0.15%

Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 연도별 가격 이력

이 심층 분석에서는 Flexshares Disciplined Duration Mbs Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Disciplined Duration Mbs Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.64 $20.43 $0.2068 59,344.0 -1.09%
2025-06 $20.70 $20.32 $0.3803 198,390.0 +1.12%
2025-05 $20.61 $20.25 $0.355 247,658.0 -1.02%
2025-04 $20.88 $20.21 $0.6699 705,063.0 +0.16%
2025-03 $20.70 $20.51 $0.19 312,857.0 -0.31%
2025-02 $20.71 $20.21 $0.50 421,552.0 +1.87%
2025-01 $20.41 $19.99 $0.42 265,906.0 +0.47%

Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.65 $20.12 $0.5289 535,674.0 -1.81%
2024-11 $20.65 $20.32 $0.33 162,447.0 +0.70%
2024-10 $21.00 $20.43 $0.5694 543,537.0 -2.29%
2024-09 $21.24 $20.83 $0.41 379,803.0 +0.58%
2024-08 $21.07 $20.62 $0.45 442,077.0 +0.87%
2024-07 $20.70 $20.12 $0.575 185,274.0 +1.93%
2024-06 $20.43 $20.16 $0.27 394,517.0 +0.40%
2024-05 $20.36 $19.93 $0.43 272,538.0 +1.23%
2024-04 $20.29 $19.90 $0.3873 168,622.0 -2.04%
2024-03 $20.48 $20.21 $0.27 385,386.0 +0.32%
2024-02 $20.64 $20.18 $0.465 178,933.0 -1.41%
2024-01 $20.62 $20.35 $0.2699 245,204.0 +0.19%

Flexshares Disciplined Duration Mbs Index Fund 주식 (MBSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.64 $20.11 $0.53 264,982.0 +1.93%
2023-11 $20.26 $19.63 $0.6235 400,147.0 +2.96%
2023-10 $19.79 $19.32 $0.47 1,262,391.0 -0.71%
2023-09 $20.16 $19.70 $0.465 521,733.0 -2.52%
2023-08 $20.89 $19.91 $0.975 190,583.0 -0.39%
2023-07 $20.48 $20.05 $0.43 160,310.0 -0.32%
2023-06 $20.48 $20.31 $0.17 217,052.0 -0.30%
2023-05 $20.71 $20.25 $0.46 174,010.0 -0.89%
2023-04 $20.80 $20.43 $0.372 676,574.0 -0.10%
2023-03 $20.80 $20.52 $0.28 58,653.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
자본화:     |  볼륨(24시간):