Stockscreener 앱 받기
0.9675
4.02%
+0.0374
시간 외 거래:
.935
-0.0325
-3.36%
Microbot Medical Inc 주식 (MBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.9677 | $0.9199 | $0.0478 | 52,810.0 | +4.02% |
| 2024-05-15 | $0.9399 | $0.9191 | $0.0208 | 43,851.0 | -1.99% |
| 2024-05-14 | $0.949 | $0.919 | $0.03 | 68,024.0 | +2.31% |
| 2024-05-13 | $0.9784 | $0.9182 | $0.0602 | 62,810.0 | +0.47% |
| 2024-05-10 | $0.93 | $0.91 | $0.02 | 51,108.0 | +0.36% |
| 2024-05-09 | $0.9367 | $0.91 | $0.0267 | 24,204.0 | +1.04% |
| 2024-05-08 | $0.97 | $0.9105 | $0.0595 | 53,367.0 | -4.44% |
| 2024-05-07 | $0.9987 | $0.9527 | $0.046 | 42,764.0 | -1.77% |
| 2024-05-06 | $0.99 | $0.9604 | $0.0296 | 51,205.0 | -1.00% |
| 2024-05-03 | $0.9982 | $0.9702 | $0.028 | 37,893.0 | -1.87% |
| 2024-05-02 | $1.00 | $0.9302 | $0.0698 | 67,853.0 | +4.01% |
| 2024-05-01 | $0.99 | $0.92 | $0.07 | 76,677.0 | +4.07% |
| 2024-04-30 | $0.95 | $0.92 | $0.03 | 46,969.0 | -2.79% |
| 2024-04-29 | $1.01 | $0.8801 | $0.1299 | 359,684.0 | +7.84% |
| 2024-04-26 | $0.889 | $0.861 | $0.028 | 31,607.0 | +1.95% |
| 2024-04-25 | $0.9099 | $0.863 | $0.0469 | 69,921.0 | -3.12% |
| 2024-04-24 | $0.90 | $0.865 | $0.035 | 80,756.0 | +1.26% |
| 2024-04-23 | $0.90 | $0.865 | $0.035 | 88,367.0 | -0.86% |
| 2024-04-22 | $0.90 | $0.866 | $0.034 | 124,974.0 | +2.60% |
| 2024-04-19 | $0.8875 | $0.8618 | $0.0257 | 92,949.0 | -2.81% |
| 2024-04-18 | $0.9497 | $0.8601 | $0.0896 | 211,563.0 | -1.11% |
| 2024-04-17 | $0.9525 | $0.8815 | $0.071 | 237,813.0 | -5.14% |
Microbot Medical Inc 주식 (MBOT) 연도별 가격 이력
이 심층 분석에서는 Microbot Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microbot Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microbot Medical Inc 주식 (MBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.00 | $0.91 | $0.09 | 685,376.0 | +4.88% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
| 2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
| 2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
| 2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
| 2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
| 2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
| 2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
| 2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
| 2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
| 2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
| 2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
| 2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.65 | $3.00 | $1.65 | 339,545.0 | -33.85% |
| 2022-11 | $4.63 | $3.36 | $1.27 | 289,135.0 | +14.04% |
| 2022-10 | $5.50 | $3.97 | $1.53 | 250,648.0 | -16.53% |
| 2022-09 | $6.10 | $4.57 | $1.53 | 293,559.0 | -5.47% |
| 2022-08 | $5.58 | $4.94 | $0.64 | 176,564.0 | +1.13% |
| 2022-07 | $5.32 | $4.70 | $0.62 | 184,529.0 | -2.53% |
| 2022-06 | $6.33 | $4.61 | $1.72 | 352,504.0 | -12.46% |
| 2022-05 | $5.98 | $4.62 | $1.36 | 351,165.0 | -0.34% |
| 2022-04 | $6.52 | $5.58 | $0.939 | 401,810.0 | -6.22% |
| 2022-03 | $6.77 | $4.80 | $1.97 | 778,224.0 | +13.59% |
| 2022-02 | $6.36 | $4.70 | $1.66 | 944,604.0 | -6.28% |
| 2022-01 | $7.80 | $5.25 | $2.55 | 7,669,799.0 | -21.47% |
0.18%
0.56%
자본화:
|
볼륨(24시간):