2.97
price up icon8.39%   0.23
after-market 시간 외 거래: 3.03 0.06 +2.02%
loading

Microbot Medical Inc 주식 (MBOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.04 $2.74 $0.3007 2,698,106.0 +8.39%
2025-07-24 $3.15 $2.72 $0.43 4,733,434.0 -3.52%
2025-07-23 $2.86 $2.56 $0.2964 1,977,590.0 +12.25%
2025-07-22 $2.56 $2.45 $0.115 1,288,106.0 +3.27%
2025-07-21 $2.69 $2.43 $0.255 2,927,838.0 -0.81%
2025-07-18 $2.55 $2.46 $0.09 1,251,987.0 -1.98%
2025-07-17 $2.55 $2.48 $0.07 1,351,427.0 -1.18%
2025-07-16 $2.59 $2.39 $0.20 1,921,607.0 +2.62%
2025-07-15 $2.56 $2.46 $0.10 1,131,876.0 -1.39%
2025-07-14 $2.72 $2.51 $0.2067 1,333,134.0 -3.82%
2025-07-11 $2.73 $2.56 $0.165 1,236,808.0 -0.76%
2025-07-10 $2.67 $2.45 $0.215 1,264,423.0 +5.60%
2025-07-09 $2.52 $2.44 $0.075 674,656.0 +0.81%
2025-07-08 $2.52 $2.45 $0.07 868,358.0 -1.20%
2025-07-07 $2.62 $2.46 $0.16 1,182,922.0 -3.46%
2025-07-03 $2.77 $2.49 $0.2723 2,064,346.0 +4.00%
2025-07-02 $2.53 $2.46 $0.0654 549,636.0 +0.40%
2025-07-01 $2.54 $2.43 $0.11 901,597.0 -1.19%
2025-06-30 $2.60 $2.49 $0.11 1,101,097.0 +0.80%
2025-06-27 $2.54 $2.42 $0.12 890,414.0 +0.40%

Microbot Medical Inc 주식 (MBOT) 연도별 가격 이력

이 심층 분석에서는 Microbot Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microbot Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microbot Medical Inc 주식 (MBOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.15 $2.39 $0.76 32,055,957.0 +17.86%
2025-06 $2.85 $2.26 $0.59 26,735,186.0 -0.79%
2025-05 $3.05 $2.35 $0.70 36,159,157.0 +2.83%
2025-04 $2.78 $1.35 $1.43 97,469,244.0 +63.58%
2025-03 $1.80 $1.32 $0.485 16,950,826.0 +7.09%
2025-02 $2.66 $1.35 $1.31 65,684,055.0 -23.37%
2025-01 $3.38 $1.11 $2.27 158,532,280.0 +64.29%

Microbot Medical Inc 주식 (MBOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.25 $0.9301 $0.3199 9,757,945.0 +21.13%
2024-11 $1.05 $0.89 $0.16 2,872,274.0 +2.03%
2024-10 $1.09 $0.88 $0.21 4,919,082.0 +6.80%
2024-09 $1.03 $0.82 $0.21 1,938,388.0 +1.59%
2024-08 $1.06 $0.8501 $0.2099 3,101,158.0 -12.00%
2024-07 $1.15 $0.963 $0.1865 4,929,940.0 -1.96%
2024-06 $2.35 $0.994 $1.36 162,020,627.0 +2.00%
2024-05 $1.09 $0.91 $0.18 1,409,732.0 +8.40%
2024-04 $1.35 $0.8601 $0.4899 2,792,329.0 -25.00%
2024-03 $1.36 $1.08 $0.28 1,857,212.0 -3.91%
2024-02 $1.35 $1.15 $0.20 1,637,152.0 -0.78%
2024-01 $1.63 $1.21 $0.42 3,846,536.0 -21.34%

Microbot Medical Inc 주식 (MBOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.23 $1.19 $1.04 51,629,045.0 +30.16%
2023-11 $1.54 $1.17 $0.37 1,103,961.0 +5.00%
2023-10 $1.70 $1.11 $0.59 2,410,210.0 -13.67%
2023-09 $2.31 $1.25 $1.06 2,161,847.0 -36.53%
2023-08 $2.44 $1.90 $0.54 1,581,767.0 -9.13%
2023-07 $2.97 $2.30 $0.669 4,568,847.0 -11.40%
2023-06 $3.66 $1.65 $2.01 23,709,003.0 +38.78%
2023-05 $4.44 $1.00 $3.44 219,842,285.0 +30.67%
2023-04 $2.10 $1.46 $0.6399 742,363.0 -27.88%
2023-03 $3.05 $2.00 $1.05 647,536.0 -26.76%
2023-02 $3.59 $2.61 $0.9799 417,658.0 -8.68%
2023-01 $3.78 $3.03 $0.75 286,245.0 +3.32%
$74.75
price up icon 1.11%
$66.50
price up icon 0.61%
medical_instruments_supplies COO
$74.59
price up icon 1.07%
$205.56
price up icon 1.67%
medical_instruments_supplies BAX
$29.22
price up icon 1.56%
medical_instruments_supplies WST
$263.51
price down icon 5.59%
자본화:     |  볼륨(24시간):