Stockscreener 앱 받기
1.44
5.88%
-0.09
시간 외 거래:
1.46
0.02
+1.39%
Microbot Medical Inc 주식 (MBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $1.53 | $1.43 | $0.105 | 468,017.0 | -5.88% |
| 2025-03-12 | $1.55 | $1.43 | $0.12 | 963,835.0 | +7.75% |
| 2025-03-11 | $1.47 | $1.36 | $0.11 | 614,991.0 | +3.65% |
| 2025-03-10 | $1.44 | $1.34 | $0.10 | 824,404.0 | -5.52% |
| 2025-03-07 | $1.46 | $1.34 | $0.12 | 555,094.0 | +4.32% |
| 2025-03-06 | $1.43 | $1.35 | $0.08 | 705,215.0 | -0.71% |
| 2025-03-05 | $1.42 | $1.33 | $0.0849 | 665,510.0 | +2.94% |
| 2025-03-04 | $1.39 | $1.34 | $0.05 | 160,913.0 | +0.00% |
| 2025-03-03 | $1.48 | $1.32 | $0.155 | 1,106,584.0 | -3.55% |
| 2025-02-28 | $1.46 | $1.35 | $0.105 | 1,433,254.0 | -4.73% |
| 2025-02-27 | $1.61 | $1.48 | $0.13 | 992,809.0 | -5.73% |
| 2025-02-26 | $1.63 | $1.53 | $0.095 | 1,085,518.0 | +3.29% |
| 2025-02-25 | $1.67 | $1.44 | $0.23 | 1,958,455.0 | -2.56% |
| 2025-02-24 | $1.64 | $1.52 | $0.115 | 1,975,115.0 | -1.89% |
| 2025-02-21 | $1.74 | $1.59 | $0.15 | 1,697,095.0 | -7.02% |
| 2025-02-20 | $1.75 | $1.64 | $0.105 | 1,899,226.0 | -1.72% |
| 2025-02-19 | $1.93 | $1.73 | $0.205 | 3,585,581.0 | -9.37% |
| 2025-02-18 | $2.07 | $1.91 | $0.1578 | 2,406,552.0 | -3.52% |
| 2025-02-14 | $2.18 | $1.94 | $0.24 | 4,243,380.0 | -7.87% |
| 2025-02-13 | $2.21 | $2.07 | $0.14 | 2,475,423.0 | +0.47% |
| 2025-02-12 | $2.16 | $2.00 | $0.16 | 2,090,632.0 | +5.91% |
| 2025-02-11 | $2.28 | $2.03 | $0.25 | 3,924,107.0 | -12.12% |
Microbot Medical Inc 주식 (MBOT) 연도별 가격 이력
이 심층 분석에서는 Microbot Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microbot Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microbot Medical Inc 주식 (MBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.55 | $1.32 | $0.23 | 6,532,580.0 | +2.13% |
| 2025-02 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
| 2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
| 2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
| 2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
| 2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
| 2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
| 2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
| 2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
| 2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
| 2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
| 2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
| 2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
2.47%
0.19%
자본화:
|
볼륨(24시간):