1.44
price down icon5.88%   -0.09
after-market 시간 외 거래: 1.46 0.02 +1.39%
loading

Microbot Medical Inc 주식 (MBOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $1.53 $1.43 $0.105 468,017.0 -5.88%
2025-03-12 $1.55 $1.43 $0.12 963,835.0 +7.75%
2025-03-11 $1.47 $1.36 $0.11 614,991.0 +3.65%
2025-03-10 $1.44 $1.34 $0.10 824,404.0 -5.52%
2025-03-07 $1.46 $1.34 $0.12 555,094.0 +4.32%
2025-03-06 $1.43 $1.35 $0.08 705,215.0 -0.71%
2025-03-05 $1.42 $1.33 $0.0849 665,510.0 +2.94%
2025-03-04 $1.39 $1.34 $0.05 160,913.0 +0.00%
2025-03-03 $1.48 $1.32 $0.155 1,106,584.0 -3.55%
2025-02-28 $1.46 $1.35 $0.105 1,433,254.0 -4.73%
2025-02-27 $1.61 $1.48 $0.13 992,809.0 -5.73%
2025-02-26 $1.63 $1.53 $0.095 1,085,518.0 +3.29%
2025-02-25 $1.67 $1.44 $0.23 1,958,455.0 -2.56%
2025-02-24 $1.64 $1.52 $0.115 1,975,115.0 -1.89%
2025-02-21 $1.74 $1.59 $0.15 1,697,095.0 -7.02%
2025-02-20 $1.75 $1.64 $0.105 1,899,226.0 -1.72%
2025-02-19 $1.93 $1.73 $0.205 3,585,581.0 -9.37%
2025-02-18 $2.07 $1.91 $0.1578 2,406,552.0 -3.52%
2025-02-14 $2.18 $1.94 $0.24 4,243,380.0 -7.87%
2025-02-13 $2.21 $2.07 $0.14 2,475,423.0 +0.47%
2025-02-12 $2.16 $2.00 $0.16 2,090,632.0 +5.91%
2025-02-11 $2.28 $2.03 $0.25 3,924,107.0 -12.12%

Microbot Medical Inc 주식 (MBOT) 연도별 가격 이력

이 심층 분석에서는 Microbot Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microbot Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microbot Medical Inc 주식 (MBOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.55 $1.32 $0.23 6,532,580.0 +2.13%
2025-02 $2.66 $1.35 $1.31 65,684,055.0 -23.37%
2025-01 $3.38 $1.11 $2.27 158,532,280.0 +64.29%

Microbot Medical Inc 주식 (MBOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.25 $0.9301 $0.3199 9,757,945.0 +21.13%
2024-11 $1.05 $0.89 $0.16 2,872,274.0 +2.03%
2024-10 $1.09 $0.88 $0.21 4,919,082.0 +6.80%
2024-09 $1.03 $0.82 $0.21 1,938,388.0 +1.59%
2024-08 $1.06 $0.8501 $0.2099 3,101,158.0 -12.00%
2024-07 $1.15 $0.963 $0.1865 4,929,940.0 -1.96%
2024-06 $2.35 $0.994 $1.36 162,020,627.0 +2.00%
2024-05 $1.09 $0.91 $0.18 1,409,732.0 +8.40%
2024-04 $1.35 $0.8601 $0.4899 2,792,329.0 -25.00%
2024-03 $1.36 $1.08 $0.28 1,857,212.0 -3.91%
2024-02 $1.35 $1.15 $0.20 1,637,152.0 -0.78%
2024-01 $1.63 $1.21 $0.42 3,846,536.0 -21.34%

Microbot Medical Inc 주식 (MBOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.23 $1.19 $1.04 51,629,045.0 +30.16%
2023-11 $1.54 $1.17 $0.37 1,103,961.0 +5.00%
2023-10 $1.70 $1.11 $0.59 2,410,210.0 -13.67%
2023-09 $2.31 $1.25 $1.06 2,161,847.0 -36.53%
2023-08 $2.44 $1.90 $0.54 1,581,767.0 -9.13%
2023-07 $2.97 $2.30 $0.669 4,568,847.0 -11.40%
2023-06 $3.66 $1.65 $2.01 23,709,003.0 +38.78%
2023-05 $4.44 $1.00 $3.44 219,842,285.0 +30.67%
2023-04 $2.10 $1.46 $0.6399 742,363.0 -27.88%
2023-03 $3.05 $2.00 $1.05 647,536.0 -26.76%
2023-02 $3.59 $2.61 $0.9799 417,658.0 -8.68%
2023-01 $3.78 $3.03 $0.75 286,245.0 +3.32%
$160.51
price down icon 2.47%
$15.82
price up icon 0.19%
$60.70
price down icon 0.65%
medical_instruments_supplies COO
$77.73
price down icon 1.69%
medical_instruments_supplies WST
$223.73
price down icon 0.22%
medical_instruments_supplies BAX
$34.55
price up icon 0.41%
자본화:     |  볼륨(24시간):