Stockscreener 앱 받기
1.44
0.00%
0.00
Microbot Medical Inc 주식 (MBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.48 | $1.44 | $0.04 | 406,214.0 | +0.00% |
| 2026-09-03 | $1.49 | $1.44 | $0.049 | 377,629.0 | -1.37% |
| 2026-09-02 | $1.52 | $1.46 | $0.06 | 537,024.0 | -0.68% |
| 2026-09-01 | $1.50 | $1.47 | $0.035 | 326,044.0 | -1.34% |
| 2026-08-31 | $1.50 | $1.46 | $0.04 | 403,976.0 | +0.68% |
| 2026-08-28 | $1.51 | $1.46 | $0.05 | 462,240.0 | -1.33% |
| 2026-08-27 | $1.54 | $1.49 | $0.05 | 397,189.0 | -1.32% |
| 2026-08-26 | $1.53 | $1.47 | $0.06 | 559,458.0 | +1.33% |
| 2026-08-25 | $1.53 | $1.47 | $0.0554 | 581,266.0 | +1.35% |
| 2026-08-24 | $1.57 | $1.47 | $0.10 | 1,509,334.0 | -1.33% |
| 2026-08-21 | $1.53 | $1.49 | $0.04 | 330,175.0 | +0.67% |
| 2026-08-20 | $1.57 | $1.48 | $0.0861 | 612,588.0 | -3.87% |
| 2026-08-19 | $1.56 | $1.48 | $0.08 | 711,612.0 | +5.44% |
| 2026-08-18 | $1.51 | $1.44 | $0.07 | 1,347,112.0 | -2.65% |
| 2026-08-17 | $1.61 | $1.50 | $0.11 | 910,360.0 | -2.58% |
| 2026-08-14 | $1.69 | $1.45 | $0.24 | 2,710,770.0 | -7.74% |
| 2026-08-13 | $1.74 | $1.67 | $0.0699 | 597,373.0 | -3.17% |
| 2026-08-12 | $1.75 | $1.71 | $0.045 | 420,528.0 | +3.27% |
| 2026-08-11 | $1.95 | $1.67 | $0.28 | 1,884,496.0 | -13.18% |
| 2026-08-10 | $1.96 | $1.88 | $0.08 | 619,396.0 | +2.38% |
| 2026-08-07 | $1.92 | $1.80 | $0.115 | 630,439.0 | +5.00% |
Microbot Medical Inc 주식 (MBOT) 연도별 가격 이력
이 심층 분석에서는 Microbot Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microbot Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microbot Medical Inc 주식 (MBOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.52 | $1.44 | $0.08 | 2,053,125.0 | -3.36% |
| 2026-08 | $1.96 | $1.44 | $0.52 | 16,568,817.0 | -13.37% |
| 2026-07 | $2.04 | $1.65 | $0.3888 | 13,033,107.0 | -11.79% |
| 2026-06 | $2.05 | $1.75 | $0.30 | 19,174,781.0 | -3.94% |
| 2026-05 | $2.25 | $1.66 | $0.59 | 40,977,372.0 | -2.87% |
| 2026-04 | $2.69 | $2.03 | $0.66 | 31,628,493.0 | -13.28% |
| 2026-03 | $2.85 | $2.25 | $0.60 | 37,628,976.0 | +0.00% |
| 2026-02 | $2.69 | $1.60 | $1.09 | 60,191,515.0 | +33.89% |
| 2026-01 | $2.21 | $1.79 | $0.425 | 22,205,798.0 | -10.00% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $2.03 | $0.53 | 43,109,271.0 | -15.29% |
| 2025-11 | $2.55 | $1.70 | $0.85 | 50,531,057.0 | +8.52% |
| 2025-10 | $3.46 | $2.06 | $1.40 | 64,929,435.0 | -26.89% |
| 2025-09 | $4.67 | $2.91 | $1.76 | 146,694,570.0 | -19.95% |
| 2025-08 | $4.62 | $2.42 | $2.20 | 62,873,463.0 | +50.59% |
| 2025-07 | $3.20 | $2.39 | $0.81 | 42,259,262.0 | +0.40% |
| 2025-06 | $2.85 | $2.26 | $0.59 | 26,735,186.0 | -0.79% |
| 2025-05 | $3.05 | $2.35 | $0.70 | 36,159,157.0 | +2.83% |
| 2025-04 | $2.78 | $1.35 | $1.43 | 97,469,244.0 | +63.58% |
| 2025-03 | $1.80 | $1.32 | $0.485 | 16,950,826.0 | +7.09% |
| 2025-02 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
0.76%
1.02%
자본화:
|
볼륨(24시간):