Stockscreener 앱 받기
0.9401
1.62%
0.015
시간 외 거래:
.96
0.0199
+2.12%
Microbot Medical Inc 주식 (MBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.9544 | $0.9211 | $0.0333 | 61,043.0 | +1.62% |
| 2024-11-04 | $0.955 | $0.925 | $0.03 | 76,019.0 | -2.22% |
| 2024-11-01 | $0.985 | $0.94 | $0.045 | 43,266.0 | -0.91% |
| 2024-10-31 | $0.97 | $0.93 | $0.04 | 63,224.0 | +1.14% |
| 2024-10-30 | $0.9699 | $0.935 | $0.0349 | 132,857.0 | -0.66% |
| 2024-10-29 | $1.01 | $0.95 | $0.06 | 124,940.0 | -2.44% |
| 2024-10-28 | $1.02 | $0.95 | $0.07 | 210,521.0 | -0.28% |
| 2024-10-25 | $0.999 | $0.96 | $0.039 | 94,973.0 | +1.73% |
| 2024-10-24 | $1.03 | $0.95 | $0.08 | 205,709.0 | -4.93% |
| 2024-10-23 | $1.02 | $0.9793 | $0.0457 | 189,170.0 | +1.49% |
| 2024-10-22 | $1.02 | $0.9433 | $0.0767 | 202,564.0 | -0.04% |
| 2024-10-21 | $1.00 | $0.96 | $0.04 | 129,018.0 | +1.59% |
| 2024-10-18 | $0.9805 | $0.9251 | $0.0554 | 103,765.0 | +1.55% |
| 2024-10-17 | $0.9911 | $0.8807 | $0.1104 | 384,986.0 | -3.50% |
| 2024-10-16 | $1.01 | $0.9627 | $0.0473 | 300,885.0 | +3.69% |
| 2024-10-15 | $1.09 | $0.92 | $0.17 | 1,764,477.0 | +0.31% |
| 2024-10-14 | $1.01 | $0.96 | $0.05 | 81,402.0 | -2.26% |
| 2024-10-11 | $1.02 | $0.961 | $0.059 | 85,336.0 | +0.90% |
| 2024-10-10 | $1.01 | $0.97 | $0.04 | 76,633.0 | -3.49% |
| 2024-10-09 | $1.04 | $0.9633 | $0.0767 | 232,658.0 | -0.98% |
| 2024-10-08 | $1.05 | $0.92 | $0.1284 | 193,457.0 | +10.87% |
Microbot Medical Inc 주식 (MBOT) 연도별 가격 이력
이 심층 분석에서는 Microbot Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microbot Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microbot Medical Inc 주식 (MBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.985 | $0.9211 | $0.0639 | 241,371.0 | -1.54% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
| 2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
| 2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
| 2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
| 2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
| 2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
| 2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
| 2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
| 2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
| 2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
| 2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
| 2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.65 | $3.00 | $1.65 | 339,545.0 | -33.85% |
| 2022-11 | $4.63 | $3.36 | $1.27 | 289,135.0 | +14.04% |
| 2022-10 | $5.50 | $3.97 | $1.53 | 250,648.0 | -16.53% |
| 2022-09 | $6.10 | $4.57 | $1.53 | 293,559.0 | -5.47% |
| 2022-08 | $5.58 | $4.94 | $0.64 | 176,564.0 | +1.13% |
| 2022-07 | $5.32 | $4.70 | $0.62 | 184,529.0 | -2.53% |
| 2022-06 | $6.33 | $4.61 | $1.72 | 352,504.0 | -12.46% |
| 2022-05 | $5.98 | $4.62 | $1.36 | 351,165.0 | -0.34% |
| 2022-04 | $6.52 | $5.58 | $0.939 | 401,810.0 | -6.22% |
| 2022-03 | $6.77 | $4.80 | $1.97 | 778,224.0 | +13.59% |
| 2022-02 | $6.36 | $4.70 | $1.66 | 944,604.0 | -6.28% |
| 2022-01 | $7.80 | $5.25 | $2.55 | 7,669,799.0 | -21.47% |
0.98%
5.88%
자본화:
|
볼륨(24시간):