Stockscreener 앱 받기
1.82
5.85%
0.11
Microbot Medical Inc 주식 (MBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.89 | $1.78 | $0.1099 | 1,850,865.0 | +6.14% |
| 2026-05-22 | $1.80 | $1.70 | $0.105 | 1,271,047.0 | -3.93% |
| 2026-05-21 | $1.79 | $1.69 | $0.10 | 1,310,383.0 | +2.30% |
| 2026-05-20 | $1.78 | $1.68 | $0.10 | 1,366,220.0 | +0.58% |
| 2026-05-19 | $1.76 | $1.66 | $0.10 | 2,244,282.0 | -2.81% |
| 2026-05-18 | $1.89 | $1.76 | $0.1299 | 2,058,376.0 | -3.78% |
| 2026-05-15 | $1.94 | $1.84 | $0.10 | 1,772,121.0 | +0.00% |
| 2026-05-14 | $2.16 | $1.73 | $0.43 | 8,855,818.0 | -14.75% |
| 2026-05-13 | $2.22 | $2.14 | $0.08 | 1,393,400.0 | -0.91% |
| 2026-05-12 | $2.19 | $2.08 | $0.11 | 1,484,025.0 | +0.00% |
| 2026-05-11 | $2.25 | $2.12 | $0.1279 | 1,977,480.0 | +2.82% |
| 2026-05-08 | $2.15 | $2.10 | $0.05 | 950,343.0 | +0.00% |
| 2026-05-07 | $2.20 | $2.09 | $0.11 | 755,229.0 | -2.74% |
| 2026-05-06 | $2.20 | $2.08 | $0.12 | 1,216,827.0 | +4.29% |
| 2026-05-05 | $2.14 | $2.09 | $0.05 | 952,247.0 | -0.47% |
| 2026-05-04 | $2.21 | $2.07 | $0.1399 | 1,289,951.0 | +0.48% |
| 2026-05-01 | $2.14 | $2.05 | $0.09 | 1,053,307.0 | +0.48% |
| 2026-04-30 | $2.11 | $2.04 | $0.07 | 971,544.0 | +2.45% |
| 2026-04-29 | $2.11 | $2.03 | $0.08 | 957,720.0 | -2.86% |
| 2026-04-28 | $2.15 | $2.09 | $0.065 | 1,015,213.0 | -3.23% |
Microbot Medical Inc 주식 (MBOT) 연도별 가격 이력
이 심층 분석에서는 Microbot Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microbot Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microbot Medical Inc 주식 (MBOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.25 | $1.66 | $0.59 | 31,801,921.0 | -13.16% |
| 2026-04 | $2.69 | $2.03 | $0.66 | 31,628,493.0 | -13.28% |
| 2026-03 | $2.85 | $2.25 | $0.60 | 37,628,976.0 | +0.00% |
| 2026-02 | $2.69 | $1.60 | $1.09 | 60,191,515.0 | +33.89% |
| 2026-01 | $2.21 | $1.79 | $0.425 | 22,205,798.0 | -10.00% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $2.03 | $0.53 | 43,109,271.0 | -15.29% |
| 2025-11 | $2.55 | $1.70 | $0.85 | 50,531,057.0 | +8.52% |
| 2025-10 | $3.46 | $2.06 | $1.40 | 64,929,435.0 | -26.89% |
| 2025-09 | $4.67 | $2.91 | $1.76 | 146,694,570.0 | -19.95% |
| 2025-08 | $4.62 | $2.42 | $2.20 | 62,873,463.0 | +50.59% |
| 2025-07 | $3.20 | $2.39 | $0.81 | 42,259,262.0 | +0.40% |
| 2025-06 | $2.85 | $2.26 | $0.59 | 26,735,186.0 | -0.79% |
| 2025-05 | $3.05 | $2.35 | $0.70 | 36,159,157.0 | +2.83% |
| 2025-04 | $2.78 | $1.35 | $1.43 | 97,469,244.0 | +63.58% |
| 2025-03 | $1.80 | $1.32 | $0.485 | 16,950,826.0 | +7.09% |
| 2025-02 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
1.16%
0.04%
자본화:
|
볼륨(24시간):