Stockscreener 앱 받기
0.972
1.82%
-0.018
Microbot Medical Inc 주식 (MBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.02 | $0.9631 | $0.0569 | 115,341.0 | -1.82% |
| 2024-11-26 | $1.03 | $0.9797 | $0.0503 | 117,672.0 | +0.01% |
| 2024-11-25 | $1.02 | $0.98 | $0.04 | 261,548.0 | +1.01% |
| 2024-11-22 | $0.989 | $0.9114 | $0.0776 | 127,657.0 | +5.41% |
| 2024-11-21 | $0.95 | $0.89 | $0.06 | 98,653.0 | +1.05% |
| 2024-11-20 | $0.9404 | $0.8934 | $0.047 | 107,615.0 | -0.43% |
| 2024-11-19 | $0.94 | $0.91 | $0.03 | 53,462.0 | +2.38% |
| 2024-11-18 | $0.93 | $0.8901 | $0.0399 | 92,443.0 | -2.63% |
| 2024-11-15 | $0.98 | $0.9017 | $0.0783 | 134,308.0 | -2.43% |
| 2024-11-14 | $1.05 | $0.9124 | $0.1376 | 170,465.0 | -4.71% |
| 2024-11-13 | $1.01 | $0.961 | $0.049 | 115,445.0 | -1.29% |
| 2024-11-12 | $1.05 | $0.992 | $0.058 | 226,569.0 | +0.00% |
| 2024-11-11 | $1.05 | $1.00 | $0.05 | 346,370.0 | -0.98% |
| 2024-11-08 | $1.05 | $0.951 | $0.099 | 430,138.0 | +8.15% |
| 2024-11-07 | $0.9547 | $0.93 | $0.0247 | 95,847.0 | -0.14% |
| 2024-11-06 | $0.95 | $0.921 | $0.029 | 78,154.0 | +0.46% |
| 2024-11-05 | $0.9544 | $0.9211 | $0.0333 | 61,043.0 | +1.62% |
| 2024-11-04 | $0.955 | $0.925 | $0.03 | 76,019.0 | -2.22% |
| 2024-11-01 | $0.985 | $0.94 | $0.045 | 43,266.0 | -0.91% |
| 2024-10-31 | $0.97 | $0.93 | $0.04 | 63,224.0 | +1.14% |
| 2024-10-30 | $0.9699 | $0.935 | $0.0349 | 132,857.0 | -0.66% |
| 2024-10-29 | $1.01 | $0.95 | $0.06 | 124,940.0 | -2.44% |
Microbot Medical Inc 주식 (MBOT) 연도별 가격 이력
이 심층 분석에서는 Microbot Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microbot Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microbot Medical Inc 주식 (MBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,867,356.0 | +1.80% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
| 2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
| 2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
| 2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
| 2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
| 2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
| 2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
| 2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
| 2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
| 2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
| 2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
| 2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.65 | $3.00 | $1.65 | 339,545.0 | -33.85% |
| 2022-11 | $4.63 | $3.36 | $1.27 | 289,135.0 | +14.04% |
| 2022-10 | $5.50 | $3.97 | $1.53 | 250,648.0 | -16.53% |
| 2022-09 | $6.10 | $4.57 | $1.53 | 293,559.0 | -5.47% |
| 2022-08 | $5.58 | $4.94 | $0.64 | 176,564.0 | +1.13% |
| 2022-07 | $5.32 | $4.70 | $0.62 | 184,529.0 | -2.53% |
| 2022-06 | $6.33 | $4.61 | $1.72 | 352,504.0 | -12.46% |
| 2022-05 | $5.98 | $4.62 | $1.36 | 351,165.0 | -0.34% |
| 2022-04 | $6.52 | $5.58 | $0.939 | 401,810.0 | -6.22% |
| 2022-03 | $6.77 | $4.80 | $1.97 | 778,224.0 | +13.59% |
| 2022-02 | $6.36 | $4.70 | $1.66 | 944,604.0 | -6.28% |
| 2022-01 | $7.80 | $5.25 | $2.55 | 7,669,799.0 | -21.47% |
0.14%
자본화:
|
볼륨(24시간):