Stockscreener 앱 받기
3.05
4.69%
-0.15
시장 영업 전:
3.07
0.02
+0.66%
Microbot Medical Inc 주식 (MBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $3.17 | $2.98 | $0.19 | 4,392,422.0 | -4.69% |
| 2025-09-29 | $3.24 | $3.10 | $0.14 | 3,145,061.0 | -0.62% |
| 2025-09-26 | $3.33 | $3.18 | $0.1492 | 2,261,322.0 | -2.13% |
| 2025-09-25 | $3.47 | $3.17 | $0.30 | 3,754,032.0 | -1.79% |
| 2025-09-24 | $3.74 | $3.34 | $0.40 | 5,756,098.0 | -3.74% |
| 2025-09-23 | $3.70 | $3.33 | $0.37 | 6,516,690.0 | +5.14% |
| 2025-09-22 | $3.38 | $3.11 | $0.275 | 3,835,362.0 | +3.76% |
| 2025-09-19 | $3.35 | $2.91 | $0.4332 | 7,362,383.0 | +3.24% |
| 2025-09-18 | $3.45 | $3.06 | $0.39 | 6,599,602.0 | -6.93% |
| 2025-09-17 | $3.41 | $3.16 | $0.25 | 6,332,309.0 | -0.60% |
| 2025-09-16 | $3.56 | $3.33 | $0.23 | 3,692,101.0 | -2.34% |
| 2025-09-15 | $3.75 | $3.25 | $0.50 | 11,518,833.0 | -15.56% |
| 2025-09-12 | $4.19 | $3.92 | $0.27 | 4,023,768.0 | +4.11% |
| 2025-09-11 | $4.25 | $3.64 | $0.61 | 8,831,530.0 | +8.96% |
| 2025-09-10 | $3.83 | $3.54 | $0.29 | 5,181,723.0 | -7.27% |
| 2025-09-09 | $4.41 | $3.76 | $0.65 | 9,830,514.0 | -14.44% |
| 2025-09-08 | $4.67 | $3.48 | $1.19 | 44,625,487.0 | +22.95% |
| 2025-09-05 | $3.72 | $3.42 | $0.305 | 2,330,138.0 | +8.61% |
| 2025-09-04 | $3.55 | $3.22 | $0.33 | 3,035,588.0 | -4.80% |
| 2025-09-03 | $3.77 | $3.50 | $0.2698 | 1,896,803.0 | -5.60% |
Microbot Medical Inc 주식 (MBOT) 연도별 가격 이력
이 심층 분석에서는 Microbot Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microbot Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microbot Medical Inc 주식 (MBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.67 | $2.91 | $1.76 | 151,086,992.0 | -19.95% |
| 2025-08 | $4.62 | $2.42 | $2.20 | 62,873,463.0 | +50.59% |
| 2025-07 | $3.20 | $2.39 | $0.81 | 42,259,262.0 | +0.40% |
| 2025-06 | $2.85 | $2.26 | $0.59 | 26,735,186.0 | -0.79% |
| 2025-05 | $3.05 | $2.35 | $0.70 | 36,159,157.0 | +2.83% |
| 2025-04 | $2.78 | $1.35 | $1.43 | 97,469,244.0 | +63.58% |
| 2025-03 | $1.80 | $1.32 | $0.485 | 16,950,826.0 | +7.09% |
| 2025-02 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
| 2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
| 2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
| 2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
| 2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
| 2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
| 2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
| 2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
| 2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
| 2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
| 2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
| 2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
0.91%
1.74%
자본화:
|
볼륨(24시간):