Stockscreener 앱 받기
8.46
2.08%
-0.18
시간 외 거래:
8.45
-0.01
-0.12%
Mobileye Global Inc 주식 (MBLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $8.64 | $8.38 | $0.2601 | 4,249,154.0 | -2.08% |
| 2026-08-04 | $8.77 | $8.33 | $0.435 | 6,317,202.0 | +6.93% |
| 2026-08-03 | $8.18 | $7.86 | $0.32 | 5,562,643.0 | +1.76% |
| 2026-07-31 | $8.08 | $7.61 | $0.475 | 7,540,382.0 | +0.51% |
| 2026-07-30 | $8.19 | $7.88 | $0.31 | 5,579,557.0 | -1.37% |
| 2026-07-29 | $8.38 | $7.99 | $0.395 | 6,381,841.0 | -4.98% |
| 2026-07-28 | $8.48 | $7.99 | $0.495 | 9,782,084.0 | +5.24% |
| 2026-07-27 | $8.84 | $8.00 | $0.845 | 12,988,772.0 | -0.50% |
| 2026-07-24 | $8.47 | $7.38 | $1.09 | 14,973,001.0 | +7.76% |
| 2026-07-23 | $8.25 | $7.10 | $1.15 | 29,247,340.0 | -14.92% |
| 2026-07-22 | $8.98 | $8.62 | $0.3565 | 5,680,894.0 | -2.34% |
| 2026-07-21 | $9.22 | $8.85 | $0.375 | 5,309,872.0 | +0.45% |
| 2026-07-20 | $9.23 | $8.85 | $0.385 | 3,042,222.0 | -2.93% |
| 2026-07-17 | $9.37 | $8.78 | $0.59 | 5,236,952.0 | +2.79% |
| 2026-07-16 | $9.42 | $8.88 | $0.5334 | 6,482,957.0 | -4.88% |
| 2026-07-15 | $10.35 | $9.41 | $0.943 | 8,812,813.0 | -6.54% |
| 2026-07-14 | $10.19 | $9.78 | $0.4099 | 6,900,672.0 | +3.49% |
| 2026-07-13 | $9.91 | $9.44 | $0.475 | 6,330,634.0 | +2.09% |
| 2026-07-10 | $9.81 | $9.49 | $0.32 | 8,990,451.0 | +0.21% |
| 2026-07-09 | $9.59 | $9.21 | $0.37 | 5,321,720.0 | +4.27% |
| 2026-07-08 | $9.54 | $8.76 | $0.78 | 7,785,390.0 | -3.79% |
| 2026-07-07 | $10.07 | $9.40 | $0.67 | 7,303,972.0 | -5.00% |
Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력
이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobileye Global Inc 주식 (MBLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.77 | $7.86 | $0.905 | 20,378,153.0 | +6.55% |
| 2026-07 | $10.35 | $7.10 | $3.25 | 189,732,993.0 | -17.98% |
| 2026-06 | $11.26 | $7.66 | $3.60 | 127,083,229.0 | -6.38% |
| 2026-05 | $10.81 | $8.54 | $2.27 | 121,301,959.0 | +18.99% |
| 2026-04 | $9.49 | $7.01 | $2.48 | 150,044,875.0 | +26.49% |
| 2026-03 | $8.44 | $6.47 | $1.97 | 136,118,769.0 | -18.79% |
| 2026-02 | $9.74 | $8.32 | $1.42 | 109,078,621.0 | -5.79% |
| 2026-01 | $14.33 | $8.92 | $5.41 | 267,968,820.0 | -13.98% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.04 | $2.07 | 90,541,838.0 | -10.24% |
| 2025-11 | $13.20 | $10.74 | $2.46 | 77,396,669.0 | -10.11% |
| 2025-10 | $15.81 | $12.85 | $2.96 | 137,099,084.0 | -6.87% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
1.17%
5.93%
자본화:
|
볼륨(24시간):