16.80
price up icon12.24%   1.81
after-market 시간 외 거래: 16.96 0.16 +0.95%
loading

Mobileye Global Inc 주식 (MBLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $16.95 $15.81 $1.13 8,934,510.0 +12.27%
2024-11-15 $15.70 $14.80 $0.90 5,952,213.0 -3.23%
2024-11-14 $17.37 $15.36 $2.01 9,375,236.0 -10.51%
2024-11-13 $17.57 $16.89 $0.682 6,116,704.0 +2.24%
2024-11-12 $17.30 $16.31 $0.985 6,508,144.0 +1.74%
2024-11-11 $16.75 $15.80 $0.9479 6,399,037.0 +1.16%
2024-11-08 $16.60 $16.09 $0.51 6,216,523.0 -0.36%
2024-11-07 $17.39 $16.25 $1.14 12,165,161.0 +6.93%
2024-11-06 $16.01 $14.95 $1.06 9,317,555.0 +1.38%
2024-11-05 $15.33 $14.63 $0.70 5,113,444.0 +4.53%
2024-11-04 $15.50 $14.40 $1.10 7,479,781.0 -6.42%
2024-11-01 $15.83 $13.64 $2.19 17,060,187.0 +14.40%
2024-10-31 $14.88 $12.72 $2.16 15,742,850.0 +9.58%
2024-10-30 $13.01 $12.35 $0.66 7,632,095.0 -6.37%
2024-10-29 $13.47 $12.81 $0.66 5,057,429.0 +1.88%
2024-10-28 $13.17 $12.60 $0.57 3,451,375.0 +2.76%
2024-10-25 $12.88 $12.52 $0.365 3,063,875.0 +1.28%
2024-10-24 $12.88 $12.31 $0.575 4,531,067.0 -0.48%
2024-10-23 $13.01 $12.25 $0.76 3,404,394.0 -3.31%
2024-10-22 $13.31 $12.84 $0.47 3,072,813.0 -1.44%
2024-10-21 $13.25 $12.62 $0.6297 3,729,643.0 +3.13%

Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력

이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mobileye Global Inc 주식 (MBLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $17.57 $13.64 $3.93 100,638,495.0 +23.66%
2024-10 $14.88 $11.12 $3.76 131,465,450.0 -0.66%
2024-09 $14.85 $10.48 $4.37 156,133,016.0 -4.06%
2024-08 $18.45 $13.16 $5.29 128,757,686.0 -32.00%
2024-07 $28.73 $19.65 $9.08 84,943,480.0 -25.23%
2024-06 $33.26 $25.05 $8.21 95,257,983.0 +9.45%
2024-05 $30.91 $25.01 $5.90 46,127,595.0 -6.86%
2024-04 $34.00 $27.31 $6.69 59,899,275.0 -14.31%
2024-03 $33.60 $24.77 $8.83 81,706,563.0 +26.23%
2024-02 $28.93 $23.49 $5.44 67,537,740.0 -1.51%
2024-01 $43.40 $25.77 $17.63 170,773,433.0 -40.30%

Mobileye Global Inc 주식 (MBLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.48 $38.68 $5.80 41,088,938.0 +5.53%
2023-11 $43.96 $34.86 $9.10 33,090,243.0 +15.08%
2023-10 $42.47 $33.01 $9.46 61,202,012.0 -14.15%
2023-09 $42.04 $35.20 $6.84 45,185,826.0 +17.01%
2023-08 $39.25 $33.93 $5.32 52,314,326.0 -6.99%
2023-07 $45.10 $37.43 $7.67 58,198,912.0 -0.62%
2023-06 $46.00 $35.25 $10.75 94,751,440.0 -13.80%
2023-05 $47.38 $34.40 $12.98 47,448,297.0 +18.41%
2023-04 $46.94 $29.63 $17.31 63,438,293.0 -13.01%
2023-03 $44.77 $37.28 $7.49 30,709,307.0 +0.00%
auto_parts MGA
$43.73
price down icon 0.40%
$52.72
price down icon 0.23%
$117.40
price up icon 1.18%
auto_parts LKQ
$38.05
price down icon 0.38%
auto_parts GPC
$124.20
price up icon 1.25%
자본화:     |  볼륨(24시간):