Stockscreener 앱 받기
16.78
0.66%
0.11
시장 영업 전:
16.75
-0.03
-0.18%
Mobileye Global Inc 주식 (MBLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $17.05 | $16.21 | $0.8349 | 2,292,146.0 | +0.66% |
| 2025-06-03 | $16.89 | $15.81 | $1.08 | 4,470,588.0 | +5.04% |
| 2025-06-02 | $16.34 | $15.75 | $0.59 | 2,307,950.0 | -2.34% |
| 2025-05-30 | $16.41 | $15.92 | $0.4863 | 4,105,131.0 | -0.79% |
| 2025-05-29 | $17.20 | $16.23 | $0.97 | 3,818,246.0 | -2.62% |
| 2025-05-28 | $17.52 | $16.63 | $0.8892 | 6,033,359.0 | +3.57% |
| 2025-05-27 | $16.43 | $15.70 | $0.725 | 3,509,448.0 | +4.04% |
| 2025-05-23 | $15.85 | $15.26 | $0.59 | 2,413,519.0 | -2.38% |
| 2025-05-22 | $16.18 | $15.64 | $0.54 | 1,720,383.0 | +1.33% |
| 2025-05-21 | $16.48 | $15.69 | $0.7875 | 2,333,947.0 | -1.68% |
| 2025-05-20 | $16.47 | $15.72 | $0.75 | 2,637,940.0 | +2.10% |
| 2025-05-19 | $15.91 | $15.55 | $0.36 | 3,047,447.0 | -1.50% |
| 2025-05-16 | $16.20 | $15.72 | $0.48 | 3,194,472.0 | +0.13% |
| 2025-05-15 | $16.45 | $15.75 | $0.70 | 3,762,870.0 | -4.67% |
| 2025-05-14 | $17.48 | $16.54 | $0.945 | 2,203,298.0 | -1.30% |
| 2025-05-13 | $17.09 | $16.39 | $0.70 | 2,766,933.0 | +1.99% |
| 2025-05-12 | $17.58 | $16.52 | $1.06 | 4,297,218.0 | +1.90% |
| 2025-05-09 | $16.71 | $15.78 | $0.935 | 4,554,654.0 | +3.95% |
| 2025-05-08 | $15.98 | $15.01 | $0.97 | 3,518,968.0 | +6.23% |
| 2025-05-07 | $14.82 | $14.21 | $0.615 | 2,236,683.0 | +1.30% |
| 2025-05-06 | $14.74 | $14.32 | $0.42 | 1,874,794.0 | +0.14% |
Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력
이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobileye Global Inc 주식 (MBLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.05 | $15.75 | $1.30 | 11,362,830.0 | +3.26% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.48 | $38.68 | $5.80 | 41,088,938.0 | +5.53% |
| 2023-11 | $43.96 | $34.86 | $9.10 | 33,090,243.0 | +15.08% |
| 2023-10 | $42.47 | $33.01 | $9.46 | 61,202,012.0 | -14.15% |
| 2023-09 | $42.04 | $35.20 | $6.84 | 45,185,826.0 | +17.01% |
| 2023-08 | $39.25 | $33.93 | $5.32 | 52,314,326.0 | -6.99% |
| 2023-07 | $45.10 | $37.43 | $7.67 | 58,198,912.0 | -0.62% |
| 2023-06 | $46.00 | $35.25 | $10.75 | 94,751,440.0 | -13.80% |
| 2023-05 | $47.38 | $34.40 | $12.98 | 47,448,297.0 | +18.41% |
| 2023-04 | $46.94 | $29.63 | $17.31 | 63,438,293.0 | -13.01% |
| 2023-03 | $44.77 | $37.28 | $7.49 | 30,709,307.0 | +0.00% |
1.21%
0.71%
자본화:
|
볼륨(24시간):