Stockscreener 앱 받기
7.92
2.94%
-0.24
시간 외 거래:
7.96
0.04
+0.51%
Mobileye Global Inc 주식 (MBLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $8.28 | $7.83 | $0.455 | 5,446,529.0 | -2.94% |
| 2026-09-14 | $8.26 | $8.04 | $0.22 | 4,451,971.0 | -1.09% |
| 2026-09-11 | $8.43 | $8.23 | $0.19 | 2,802,076.0 | +0.49% |
| 2026-09-10 | $8.34 | $7.86 | $0.476 | 3,986,597.0 | +1.36% |
| 2026-09-09 | $8.54 | $8.09 | $0.45 | 3,264,080.0 | -4.93% |
| 2026-09-08 | $8.62 | $8.43 | $0.1879 | 2,036,334.0 | -0.47% |
| 2026-09-04 | $8.59 | $8.23 | $0.355 | 2,705,883.0 | +2.88% |
| 2026-09-03 | $8.67 | $8.26 | $0.41 | 3,550,776.0 | -2.12% |
| 2026-09-02 | $8.59 | $8.32 | $0.27 | 2,898,353.0 | +1.67% |
| 2026-09-01 | $8.44 | $8.26 | $0.1799 | 2,660,237.0 | -1.99% |
| 2026-08-31 | $8.63 | $8.49 | $0.1357 | 3,150,685.0 | -0.58% |
| 2026-08-28 | $8.83 | $8.51 | $0.32 | 3,185,950.0 | -0.35% |
| 2026-08-27 | $8.83 | $8.56 | $0.27 | 3,025,272.0 | +0.82% |
| 2026-08-26 | $8.75 | $8.46 | $0.29 | 2,878,974.0 | -1.61% |
| 2026-08-25 | $8.75 | $8.57 | $0.175 | 2,451,145.0 | +0.46% |
| 2026-08-24 | $8.94 | $8.54 | $0.395 | 4,894,018.0 | -4.32% |
| 2026-08-21 | $9.17 | $8.99 | $0.18 | 3,159,300.0 | +1.69% |
| 2026-08-20 | $9.20 | $8.79 | $0.41 | 4,544,393.0 | -2.42% |
| 2026-08-19 | $9.20 | $8.77 | $0.425 | 4,351,769.0 | +2.59% |
| 2026-08-18 | $9.10 | $8.63 | $0.47 | 5,367,020.0 | -3.90% |
Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력
이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobileye Global Inc 주식 (MBLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.67 | $7.83 | $0.845 | 39,249,365.0 | -7.15% |
| 2026-08 | $9.43 | $7.86 | $1.57 | 80,957,734.0 | +7.43% |
| 2026-07 | $10.35 | $7.10 | $3.25 | 189,732,993.0 | -17.98% |
| 2026-06 | $11.26 | $7.66 | $3.60 | 127,083,229.0 | -6.38% |
| 2026-05 | $10.81 | $8.54 | $2.27 | 121,301,959.0 | +18.99% |
| 2026-04 | $9.49 | $7.01 | $2.48 | 150,044,875.0 | +26.49% |
| 2026-03 | $8.44 | $6.47 | $1.97 | 136,118,769.0 | -18.79% |
| 2026-02 | $9.74 | $8.32 | $1.42 | 109,078,621.0 | -5.79% |
| 2026-01 | $14.33 | $8.92 | $5.41 | 267,968,820.0 | -13.98% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.04 | $2.07 | 90,541,838.0 | -10.24% |
| 2025-11 | $13.20 | $10.74 | $2.46 | 77,396,669.0 | -10.11% |
| 2025-10 | $15.81 | $12.85 | $2.96 | 137,099,084.0 | -6.87% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
1.94%
자본화:
|
볼륨(24시간):