Stockscreener 앱 받기
13.60
2.72%
-0.38
시간 외 거래:
13.62
0.02
+0.15%
Mobileye Global Inc 주식 (MBLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $13.94 | $13.38 | $0.56 | 5,181,062.0 | -2.72% |
| 2025-08-07 | $14.00 | $13.73 | $0.27 | 3,288,801.0 | +0.50% |
| 2025-08-06 | $14.07 | $13.69 | $0.385 | 4,616,873.0 | -1.21% |
| 2025-08-05 | $14.23 | $13.75 | $0.48 | 4,416,502.0 | -0.07% |
| 2025-08-04 | $14.23 | $13.91 | $0.315 | 3,721,845.0 | +1.15% |
| 2025-08-01 | $14.19 | $13.54 | $0.6481 | 6,560,658.0 | -2.18% |
| 2025-07-31 | $14.46 | $13.71 | $0.745 | 8,886,424.0 | +2.08% |
| 2025-07-30 | $14.45 | $13.70 | $0.75 | 8,376,979.0 | -2.86% |
| 2025-07-29 | $15.23 | $14.29 | $0.95 | 8,801,749.0 | -5.40% |
| 2025-07-28 | $15.35 | $14.91 | $0.44 | 7,500,684.0 | +2.43% |
| 2025-07-25 | $15.51 | $14.40 | $1.11 | 16,168,369.0 | -3.89% |
| 2025-07-24 | $17.12 | $14.83 | $2.29 | 22,005,299.0 | -4.22% |
| 2025-07-23 | $16.14 | $15.78 | $0.36 | 4,672,934.0 | -0.56% |
| 2025-07-22 | $16.51 | $15.57 | $0.94 | 5,990,842.0 | +0.94% |
| 2025-07-21 | $16.43 | $15.96 | $0.47 | 5,361,963.0 | -0.06% |
| 2025-07-18 | $16.37 | $15.87 | $0.50 | 4,588,436.0 | -1.35% |
| 2025-07-17 | $16.44 | $15.89 | $0.545 | 6,614,972.0 | +2.65% |
| 2025-07-16 | $16.35 | $15.58 | $0.77 | 8,511,570.0 | -1.67% |
| 2025-07-15 | $16.94 | $16.11 | $0.83 | 7,139,088.0 | -2.72% |
| 2025-07-14 | $16.61 | $15.96 | $0.645 | 10,868,138.0 | +2.86% |
| 2025-07-11 | $16.80 | $16.01 | $0.795 | 20,512,638.0 | -3.36% |
Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력
이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobileye Global Inc 주식 (MBLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.23 | $13.38 | $0.85 | 32,966,803.0 | -4.49% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.48 | $38.68 | $5.80 | 41,088,938.0 | +5.53% |
| 2023-11 | $43.96 | $34.86 | $9.10 | 33,090,243.0 | +15.08% |
| 2023-10 | $42.47 | $33.01 | $9.46 | 61,202,012.0 | -14.15% |
| 2023-09 | $42.04 | $35.20 | $6.84 | 45,185,826.0 | +17.01% |
| 2023-08 | $39.25 | $33.93 | $5.32 | 52,314,326.0 | -6.99% |
| 2023-07 | $45.10 | $37.43 | $7.67 | 58,198,912.0 | -0.62% |
| 2023-06 | $46.00 | $35.25 | $10.75 | 94,751,440.0 | -13.80% |
| 2023-05 | $47.38 | $34.40 | $12.98 | 47,448,297.0 | +18.41% |
| 2023-04 | $46.94 | $29.63 | $17.31 | 63,438,293.0 | -13.01% |
| 2023-03 | $44.77 | $37.28 | $7.49 | 30,709,307.0 | +0.00% |
0.15%
0.78%
자본화:
|
볼륨(24시간):