Stockscreener 앱 받기
7.58
2.16%
0.16
시간 외 거래:
7.56
-0.02
-0.26%
Mobileye Global Inc 주식 (MBLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-05 | $7.66 | $7.42 | $0.24 | 5,626,511.0 | +2.16% |
| 2026-10-02 | $7.58 | $7.06 | $0.5185 | 8,055,385.0 | +0.95% |
| 2026-10-01 | $7.50 | $7.30 | $0.20 | 5,839,691.0 | -0.54% |
| 2026-09-30 | $7.67 | $7.25 | $0.42 | 6,916,981.0 | -2.31% |
| 2026-09-29 | $7.86 | $7.52 | $0.335 | 4,873,785.0 | -2.95% |
| 2026-09-28 | $8.08 | $7.72 | $0.355 | 4,812,485.0 | -2.93% |
| 2026-09-25 | $8.06 | $7.67 | $0.395 | 6,263,430.0 | +4.42% |
| 2026-09-24 | $7.87 | $7.56 | $0.31 | 7,231,547.0 | +1.05% |
| 2026-09-23 | $7.77 | $7.45 | $0.32 | 8,917,225.0 | -0.91% |
| 2026-09-22 | $8.15 | $7.67 | $0.48 | 6,115,826.0 | -3.88% |
| 2026-09-21 | $8.19 | $7.93 | $0.26 | 4,613,939.0 | -0.37% |
| 2026-09-18 | $8.18 | $7.88 | $0.295 | 10,703,581.0 | -0.25% |
| 2026-09-17 | $8.29 | $7.91 | $0.39 | 9,082,962.0 | +2.81% |
| 2026-09-16 | $7.98 | $7.74 | $0.245 | 4,310,576.0 | -1.26% |
| 2026-09-15 | $8.28 | $7.83 | $0.455 | 5,446,529.0 | -2.94% |
| 2026-09-14 | $8.26 | $8.04 | $0.22 | 4,451,971.0 | -1.09% |
| 2026-09-11 | $8.43 | $8.23 | $0.19 | 2,802,076.0 | +0.49% |
| 2026-09-10 | $8.34 | $7.86 | $0.476 | 3,986,597.0 | +1.36% |
| 2026-09-09 | $8.54 | $8.09 | $0.45 | 3,264,080.0 | -4.93% |
Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력
이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobileye Global Inc 주식 (MBLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.66 | $7.06 | $0.60 | 25,148,098.0 | +2.57% |
| 2026-09 | $8.67 | $7.25 | $1.42 | 107,645,173.0 | -13.36% |
| 2026-08 | $9.43 | $7.86 | $1.57 | 80,957,734.0 | +7.43% |
| 2026-07 | $10.35 | $7.10 | $3.25 | 189,732,993.0 | -17.98% |
| 2026-06 | $11.26 | $7.66 | $3.60 | 127,083,229.0 | -6.38% |
| 2026-05 | $10.81 | $8.54 | $2.27 | 121,301,959.0 | +18.99% |
| 2026-04 | $9.49 | $7.01 | $2.48 | 150,044,875.0 | +26.49% |
| 2026-03 | $8.44 | $6.47 | $1.97 | 136,118,769.0 | -18.79% |
| 2026-02 | $9.74 | $8.32 | $1.42 | 109,078,621.0 | -5.79% |
| 2026-01 | $14.33 | $8.92 | $5.41 | 267,968,820.0 | -13.98% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.04 | $2.07 | 90,541,838.0 | -10.24% |
| 2025-11 | $13.20 | $10.74 | $2.46 | 77,396,669.0 | -10.11% |
| 2025-10 | $15.81 | $12.85 | $2.96 | 137,099,084.0 | -6.87% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
0.20%
1.88%
자본화:
|
볼륨(24시간):