Stockscreener 앱 받기
13.09
0.46%
-0.06
시장 영업 전:
12.84
-0.25
-1.91%
Mobileye Global Inc 주식 (MBLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $13.20 | $12.90 | $0.30 | 3,857,196.0 | -0.46% |
| 2025-10-31 | $13.20 | $12.88 | $0.325 | 3,990,205.0 | +2.33% |
| 2025-10-30 | $13.17 | $12.85 | $0.32 | 3,141,273.0 | -2.13% |
| 2025-10-29 | $13.47 | $12.95 | $0.52 | 3,735,560.0 | -2.09% |
| 2025-10-28 | $13.81 | $13.05 | $0.76 | 5,605,018.0 | +0.30% |
| 2025-10-27 | $13.75 | $13.36 | $0.39 | 6,387,367.0 | -0.52% |
| 2025-10-24 | $14.37 | $13.13 | $1.24 | 10,752,096.0 | -4.61% |
| 2025-10-23 | $14.52 | $13.73 | $0.79 | 7,987,262.0 | -1.54% |
| 2025-10-22 | $14.91 | $14.16 | $0.745 | 6,769,343.0 | -4.73% |
| 2025-10-21 | $15.19 | $14.52 | $0.67 | 4,233,998.0 | +2.18% |
| 2025-10-20 | $14.74 | $14.11 | $0.63 | 4,109,905.0 | +4.78% |
| 2025-10-17 | $14.53 | $13.95 | $0.58 | 3,713,933.0 | -3.24% |
| 2025-10-16 | $15.45 | $14.35 | $1.10 | 5,459,667.0 | -5.41% |
| 2025-10-15 | $15.63 | $15.15 | $0.475 | 4,957,735.0 | -0.58% |
| 2025-10-14 | $15.64 | $14.45 | $1.20 | 5,719,223.0 | +1.45% |
| 2025-10-13 | $15.36 | $14.47 | $0.885 | 7,730,236.0 | +6.74% |
| 2025-10-10 | $15.54 | $14.23 | $1.31 | 7,029,705.0 | -6.56% |
| 2025-10-09 | $15.81 | $15.14 | $0.67 | 7,705,449.0 | -1.93% |
| 2025-10-08 | $15.71 | $14.81 | $0.895 | 5,655,931.0 | +2.98% |
| 2025-10-07 | $15.18 | $14.50 | $0.675 | 6,402,731.0 | +0.47% |
Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력
이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobileye Global Inc 주식 (MBLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.20 | $12.90 | $0.30 | 7,714,392.0 | -0.46% |
| 2025-10 | $15.81 | $12.85 | $2.96 | 137,099,084.0 | -6.87% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.48 | $38.68 | $5.80 | 41,088,938.0 | +5.53% |
| 2023-11 | $43.96 | $34.86 | $9.10 | 33,090,243.0 | +15.08% |
| 2023-10 | $42.47 | $33.01 | $9.46 | 61,202,012.0 | -14.15% |
| 2023-09 | $42.04 | $35.20 | $6.84 | 45,185,826.0 | +17.01% |
| 2023-08 | $39.25 | $33.93 | $5.32 | 52,314,326.0 | -6.99% |
| 2023-07 | $45.10 | $37.43 | $7.67 | 58,198,912.0 | -0.62% |
| 2023-06 | $46.00 | $35.25 | $10.75 | 94,751,440.0 | -13.80% |
| 2023-05 | $47.38 | $34.40 | $12.98 | 47,448,297.0 | +18.41% |
| 2023-04 | $46.94 | $29.63 | $17.31 | 63,438,293.0 | -13.01% |
| 2023-03 | $44.77 | $37.28 | $7.49 | 30,709,307.0 | +0.00% |
4.80%
1.98%
자본화:
|
볼륨(24시간):