Stockscreener 앱 받기
15.23
4.53%
0.66
시간 외 거래:
15.19
-0.04
-0.26%
Mobileye Global Inc 주식 (MBLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $15.33 | $14.63 | $0.70 | 5,113,444.0 | +4.53% |
| 2024-11-04 | $15.50 | $14.40 | $1.10 | 7,479,781.0 | -6.42% |
| 2024-11-01 | $15.83 | $13.64 | $2.19 | 17,060,187.0 | +14.40% |
| 2024-10-31 | $14.88 | $12.72 | $2.16 | 15,742,850.0 | +9.58% |
| 2024-10-30 | $13.01 | $12.35 | $0.66 | 7,632,095.0 | -6.37% |
| 2024-10-29 | $13.47 | $12.81 | $0.66 | 5,057,429.0 | +1.88% |
| 2024-10-28 | $13.17 | $12.60 | $0.57 | 3,451,375.0 | +2.76% |
| 2024-10-25 | $12.88 | $12.52 | $0.365 | 3,063,875.0 | +1.28% |
| 2024-10-24 | $12.88 | $12.31 | $0.575 | 4,531,067.0 | -0.48% |
| 2024-10-23 | $13.01 | $12.25 | $0.76 | 3,404,394.0 | -3.31% |
| 2024-10-22 | $13.31 | $12.84 | $0.47 | 3,072,813.0 | -1.44% |
| 2024-10-21 | $13.25 | $12.62 | $0.6297 | 3,729,643.0 | +3.13% |
| 2024-10-18 | $13.35 | $12.62 | $0.73 | 3,826,727.0 | -0.66% |
| 2024-10-17 | $12.94 | $12.11 | $0.828 | 5,528,367.0 | +6.14% |
| 2024-10-16 | $12.50 | $11.12 | $1.38 | 7,713,738.0 | -0.33% |
| 2024-10-15 | $13.39 | $12.02 | $1.37 | 7,561,000.0 | -6.10% |
| 2024-10-14 | $13.18 | $12.33 | $0.85 | 5,651,880.0 | +0.54% |
| 2024-10-11 | $13.04 | $11.76 | $1.29 | 8,309,168.0 | +4.88% |
| 2024-10-10 | $12.51 | $11.92 | $0.59 | 4,622,465.0 | +1.82% |
| 2024-10-09 | $12.64 | $12.04 | $0.605 | 4,206,984.0 | -1.39% |
| 2024-10-08 | $12.79 | $12.04 | $0.75 | 5,918,006.0 | -0.73% |
Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력
이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobileye Global Inc 주식 (MBLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.83 | $13.64 | $2.19 | 34,766,856.0 | +11.90% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.48 | $38.68 | $5.80 | 41,088,938.0 | +5.53% |
| 2023-11 | $43.96 | $34.86 | $9.10 | 33,090,243.0 | +15.08% |
| 2023-10 | $42.47 | $33.01 | $9.46 | 61,202,012.0 | -14.15% |
| 2023-09 | $42.04 | $35.20 | $6.84 | 45,185,826.0 | +17.01% |
| 2023-08 | $39.25 | $33.93 | $5.32 | 52,314,326.0 | -6.99% |
| 2023-07 | $45.10 | $37.43 | $7.67 | 58,198,912.0 | -0.62% |
| 2023-06 | $46.00 | $35.25 | $10.75 | 94,751,440.0 | -13.80% |
| 2023-05 | $47.38 | $34.40 | $12.98 | 47,448,297.0 | +18.41% |
| 2023-04 | $46.94 | $29.63 | $17.31 | 63,438,293.0 | -13.01% |
| 2023-03 | $44.77 | $37.28 | $7.49 | 30,709,307.0 | +0.00% |
1.04%
1.23%
자본화:
|
볼륨(24시간):