Stockscreener 앱 받기
9.23
6.09%
0.53
시간 외 거래:
9.25
0.02
+0.22%
Mobileye Global Inc 주식 (MBLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $9.49 | $8.79 | $0.695 | 13,850,623.0 | +6.09% |
| 2026-04-23 | $9.06 | $8.33 | $0.73 | 22,496,185.0 | +10.13% |
| 2026-04-22 | $8.10 | $7.79 | $0.305 | 5,906,346.0 | +0.38% |
| 2026-04-21 | $8.18 | $7.85 | $0.325 | 5,459,755.0 | -2.11% |
| 2026-04-20 | $8.15 | $7.85 | $0.2999 | 7,375,890.0 | +2.16% |
| 2026-04-17 | $8.12 | $7.83 | $0.29 | 5,823,381.0 | +0.64% |
| 2026-04-16 | $7.92 | $7.55 | $0.365 | 5,096,920.0 | +1.30% |
| 2026-04-15 | $7.79 | $7.62 | $0.1699 | 4,624,332.0 | +1.31% |
| 2026-04-14 | $7.71 | $7.51 | $0.205 | 5,845,781.0 | +2.01% |
| 2026-04-13 | $7.51 | $7.04 | $0.465 | 5,851,667.0 | +3.18% |
| 2026-04-10 | $7.39 | $7.18 | $0.21 | 4,223,066.0 | +0.42% |
| 2026-04-09 | $7.36 | $7.13 | $0.225 | 3,942,405.0 | -2.17% |
| 2026-04-08 | $7.73 | $7.33 | $0.40 | 4,242,280.0 | +2.65% |
| 2026-04-07 | $7.37 | $7.04 | $0.325 | 5,472,570.0 | -2.18% |
| 2026-04-06 | $7.66 | $7.29 | $0.365 | 4,680,028.0 | -1.48% |
| 2026-04-02 | $7.49 | $7.05 | $0.435 | 8,601,009.0 | +0.81% |
| 2026-04-01 | $7.57 | $7.01 | $0.56 | 12,193,244.0 | +7.57% |
| 2026-03-31 | $6.96 | $6.65 | $0.315 | 6,185,731.0 | +4.73% |
| 2026-03-30 | $6.87 | $6.47 | $0.3965 | 5,956,945.0 | -2.53% |
| 2026-03-27 | $6.90 | $6.68 | $0.22 | 6,385,902.0 | -1.32% |
| 2026-03-26 | $7.08 | $6.75 | $0.335 | 10,893,750.0 | -1.59% |
| 2026-03-25 | $7.38 | $6.84 | $0.54 | 17,571,706.0 | -2.67% |
Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력
이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobileye Global Inc 주식 (MBLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $9.49 | $7.01 | $2.48 | 139,536,105.0 | +34.35% |
| 2026-03 | $8.44 | $6.47 | $1.97 | 136,118,769.0 | -18.79% |
| 2026-02 | $9.74 | $8.32 | $1.42 | 109,078,621.0 | -5.79% |
| 2026-01 | $14.33 | $8.92 | $5.41 | 267,968,820.0 | -13.98% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.04 | $2.07 | 90,541,838.0 | -10.24% |
| 2025-11 | $13.20 | $10.74 | $2.46 | 77,396,669.0 | -10.11% |
| 2025-10 | $15.81 | $12.85 | $2.96 | 137,099,084.0 | -6.87% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
0.73%
0.36%
자본화:
|
볼륨(24시간):