16.78
price up icon0.66%   0.11
pre-market  시장 영업 전:  16.75   -0.03   -0.18%
loading

Mobileye Global Inc 주식 (MBLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $17.05 $16.21 $0.8349 2,292,146.0 +0.66%
2025-06-03 $16.89 $15.81 $1.08 4,470,588.0 +5.04%
2025-06-02 $16.34 $15.75 $0.59 2,307,950.0 -2.34%
2025-05-30 $16.41 $15.92 $0.4863 4,105,131.0 -0.79%
2025-05-29 $17.20 $16.23 $0.97 3,818,246.0 -2.62%
2025-05-28 $17.52 $16.63 $0.8892 6,033,359.0 +3.57%
2025-05-27 $16.43 $15.70 $0.725 3,509,448.0 +4.04%
2025-05-23 $15.85 $15.26 $0.59 2,413,519.0 -2.38%
2025-05-22 $16.18 $15.64 $0.54 1,720,383.0 +1.33%
2025-05-21 $16.48 $15.69 $0.7875 2,333,947.0 -1.68%
2025-05-20 $16.47 $15.72 $0.75 2,637,940.0 +2.10%
2025-05-19 $15.91 $15.55 $0.36 3,047,447.0 -1.50%
2025-05-16 $16.20 $15.72 $0.48 3,194,472.0 +0.13%
2025-05-15 $16.45 $15.75 $0.70 3,762,870.0 -4.67%
2025-05-14 $17.48 $16.54 $0.945 2,203,298.0 -1.30%
2025-05-13 $17.09 $16.39 $0.70 2,766,933.0 +1.99%
2025-05-12 $17.58 $16.52 $1.06 4,297,218.0 +1.90%
2025-05-09 $16.71 $15.78 $0.935 4,554,654.0 +3.95%
2025-05-08 $15.98 $15.01 $0.97 3,518,968.0 +6.23%
2025-05-07 $14.82 $14.21 $0.615 2,236,683.0 +1.30%
2025-05-06 $14.74 $14.32 $0.42 1,874,794.0 +0.14%

Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력

이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mobileye Global Inc 주식 (MBLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.05 $15.75 $1.30 11,362,830.0 +3.26%
2025-05 $17.58 $14.21 $3.37 63,922,448.0 +11.45%
2025-04 $15.62 $11.58 $4.04 92,404,065.0 +1.29%
2025-03 $17.33 $13.87 $3.46 72,753,352.0 -8.66%
2025-02 $19.22 $15.32 $3.90 80,571,889.0 -4.63%
2025-01 $22.51 $14.50 $8.01 164,872,816.0 -17.04%

Mobileye Global Inc 주식 (MBLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.48 $16.36 $4.12 133,725,984.0 +11.19%
2024-11 $19.15 $13.64 $5.51 142,109,495.0 +32.62%
2024-10 $14.88 $11.12 $3.76 131,465,450.0 -0.66%
2024-09 $14.85 $10.48 $4.37 156,133,016.0 -4.06%
2024-08 $18.45 $13.16 $5.29 128,757,686.0 -32.00%
2024-07 $28.73 $19.65 $9.08 84,943,480.0 -25.23%
2024-06 $33.26 $25.05 $8.21 95,257,983.0 +9.45%
2024-05 $30.91 $25.01 $5.90 46,127,595.0 -6.86%
2024-04 $34.00 $27.31 $6.69 59,899,275.0 -14.31%
2024-03 $33.60 $24.77 $8.83 81,706,563.0 +26.23%
2024-02 $28.93 $23.49 $5.44 67,537,740.0 -1.51%
2024-01 $43.40 $25.77 $17.63 170,773,433.0 -40.30%

Mobileye Global Inc 주식 (MBLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.48 $38.68 $5.80 41,088,938.0 +5.53%
2023-11 $43.96 $34.86 $9.10 33,090,243.0 +15.08%
2023-10 $42.47 $33.01 $9.46 61,202,012.0 -14.15%
2023-09 $42.04 $35.20 $6.84 45,185,826.0 +17.01%
2023-08 $39.25 $33.93 $5.32 52,314,326.0 -6.99%
2023-07 $45.10 $37.43 $7.67 58,198,912.0 -0.62%
2023-06 $46.00 $35.25 $10.75 94,751,440.0 -13.80%
2023-05 $47.38 $34.40 $12.98 47,448,297.0 +18.41%
2023-04 $46.94 $29.63 $17.31 63,438,293.0 -13.01%
2023-03 $44.77 $37.28 $7.49 30,709,307.0 +0.00%
auto_parts MOD
$91.66
price down icon 1.21%
auto_parts BWA
$32.07
price down icon 1.72%
auto_parts ALV
$103.41
price up icon 0.71%
$102.52
price down icon 0.93%
auto_parts MGA
$36.24
price down icon 0.30%
auto_parts LKQ
$39.92
price down icon 1.11%
자본화:     |  볼륨(24시간):