Stockscreener 앱 받기
0.39%
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value 주식 (MBINL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $23.40 | $22.92 | $0.48 | 6,732.0 | -0.39% |
| 2026-10-15 | $23.20 | $23.02 | $0.18 | 10,344.0 | +1.09% |
| 2026-10-14 | $23.25 | $22.87 | $0.38 | 15,570.0 | -1.76% |
| 2026-10-13 | $23.40 | $23.30 | $0.10 | 12,335.0 | +0.30% |
| 2026-10-12 | $23.40 | $23.20 | $0.20 | 11,763.0 | +0.35% |
| 2026-10-09 | $23.44 | $23.00 | $0.44 | 16,773.0 | -1.11% |
| 2026-10-08 | $23.60 | $23.10 | $0.50 | 10,774.0 | -0.17% |
| 2026-10-07 | $23.70 | $23.02 | $0.6793 | 23,905.0 | +0.86% |
| 2026-10-06 | $23.73 | $22.89 | $0.8391 | 16,451.0 | +0.87% |
| 2026-10-05 | $23.27 | $22.93 | $0.34 | 21,963.0 | -0.17% |
| 2026-10-02 | $23.89 | $22.98 | $0.9088 | 13,664.0 | +0.17% |
| 2026-10-01 | $23.62 | $22.75 | $0.8699 | 39,550.0 | +0.61% |
| 2026-09-30 | $23.50 | $22.76 | $0.74 | 190,652.0 | -1.50% |
| 2026-09-29 | $23.50 | $23.24 | $0.26 | 44,364.0 | -0.09% |
| 2026-09-28 | $23.85 | $23.25 | $0.60 | 23,112.0 | -1.56% |
| 2026-09-25 | $24.10 | $23.60 | $0.50 | 12,780.0 | -1.05% |
| 2026-09-24 | $24.25 | $23.81 | $0.44 | 27,989.0 | -1.04% |
| 2026-09-23 | $24.30 | $24.11 | $0.192 | 9,643.0 | -0.12% |
| 2026-09-22 | $24.39 | $24.18 | $0.2083 | 14,760.0 | -0.16% |
| 2026-09-21 | $24.44 | $24.09 | $0.35 | 20,492.0 | -0.53% |
| 2026-09-18 | $24.48 | $24.33 | $0.1511 | 14,335.0 | -0.57% |
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value 주식 (MBINL) 연도별 가격 이력
이 심층 분석에서는 Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBINL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value 주식 (MBINL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.89 | $22.75 | $1.14 | 199,824.0 | +0.61% |
| 2026-09 | $25.10 | $22.76 | $2.34 | 502,959.0 | -8.69% |
| 2026-08 | $25.09 | $24.75 | $0.34 | 207,732.0 | +0.52% |
| 2026-07 | $24.99 | $24.44 | $0.55 | 247,440.0 | +2.42% |
| 2026-06 | $25.04 | $24.25 | $0.795 | 466,696.0 | -1.46% |
| 2026-05 | $25.03 | $23.82 | $1.21 | 442,509.0 | +2.70% |
| 2026-04 | $24.50 | $23.82 | $0.675 | 752,532.0 | +1.05% |
| 2026-03 | $25.34 | $23.41 | $1.92 | 980,009.0 | -3.13% |
| 2026-02 | $25.25 | $24.48 | $0.7684 | 392,013.0 | +0.04% |
| 2026-01 | $24.74 | $22.79 | $1.95 | 408,145.0 | +8.18% |
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value 주식 (MBINL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $22.60 | $0.82 | 684,705.0 | -0.22% |
| 2025-11 | $24.00 | $22.56 | $1.44 | 477,239.0 | -3.42% |
| 2025-10 | $24.08 | $23.05 | $1.03 | 616,805.0 | +2.60% |
| 2025-09 | $23.41 | $23.05 | $0.36 | 115,517.0 | +0.00% |
자본화:
|
볼륨(24시간):