3.53
price up icon12.06%   0.38
pre-market  시장 영업 전:  3.66   0.13   +3.68%
loading

Metalpha Technology Holding Ltd 주식 (MATH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $3.78 $3.13 $0.65 752,396.0 +12.06%
2025-06-02 $3.40 $3.03 $0.37 508,129.0 -2.17%
2025-05-30 $3.23 $2.90 $0.33 217,002.0 +8.05%
2025-05-29 $3.05 $2.79 $0.26 175,773.0 -2.26%
2025-05-28 $3.05 $2.80 $0.249 186,453.0 +8.12%
2025-05-27 $2.92 $2.70 $0.22 178,510.0 +0.36%
2025-05-23 $2.87 $2.61 $0.2587 86,320.0 +0.36%
2025-05-22 $3.08 $2.73 $0.3449 418,602.0 -3.78%
2025-05-21 $2.91 $2.37 $0.5371 324,855.0 +18.05%
2025-05-20 $2.52 $2.36 $0.16 94,647.0 +1.86%
2025-05-19 $2.56 $2.20 $0.36 98,001.0 -1.63%
2025-05-16 $2.50 $2.33 $0.17 44,210.0 +2.07%
2025-05-15 $2.70 $2.33 $0.3696 122,349.0 -8.02%
2025-05-14 $2.84 $2.23 $0.6053 924,623.0 +2.91%
2025-05-13 $2.62 $2.11 $0.5196 226,629.0 +15.73%
2025-05-12 $2.38 $2.16 $0.22 121,888.0 -1.79%
2025-05-09 $2.33 $2.10 $0.23 171,936.0 +5.66%
2025-05-08 $2.12 $1.91 $0.21 75,567.0 +10.42%
2025-05-07 $1.94 $1.87 $0.0651 79,149.0 +0.00%
2025-05-06 $1.97 $1.85 $0.123 75,638.0 +0.00%

Metalpha Technology Holding Ltd 주식 (MATH) 연도별 가격 이력

이 심층 분석에서는 Metalpha Technology Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metalpha Technology Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Metalpha Technology Holding Ltd 주식 (MATH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.78 $3.03 $0.75 2,012,921.0 +9.63%
2025-05 $3.23 $1.81 $1.42 3,979,326.0 +62.63%
2025-04 $2.10 $1.28 $0.821 1,544,789.0 +16.47%
2025-03 $2.20 $1.40 $0.80 2,040,486.0 +10.39%
2025-02 $2.78 $1.25 $1.53 7,053,970.0 +1.32%
2025-01 $1.73 $1.04 $0.685 1,453,092.0 +32.17%

Metalpha Technology Holding Ltd 주식 (MATH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $0.88 $0.32 1,176,143.0 +23.33%
2024-11 $1.32 $0.875 $0.445 999,015.0 -29.13%
2024-10 $1.34 $0.996 $0.344 389,893.0 +1.60%
2024-09 $1.31 $0.802 $0.508 236,938.0 +11.61%
2024-08 $1.40 $1.07 $0.3298 248,827.0 -14.57%
2024-07 $1.44 $1.20 $0.24 195,523.0 -5.00%
2024-06 $1.50 $1.18 $0.32 222,632.0 -7.38%
2024-05 $1.74 $1.38 $0.36 483,613.0 +2.76%
2024-04 $1.62 $1.37 $0.25 519,091.0 +0.03%
2024-03 $1.88 $1.40 $0.4799 435,721.0 -19.47%
2024-02 $1.92 $1.26 $0.66 404,381.0 +28.57%
2024-01 $2.20 $1.34 $0.86 1,109,990.0 -35.78%

Metalpha Technology Holding Ltd 주식 (MATH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.27 $1.10 $1.17 2,019,704.0 +45.33%
2023-11 $1.60 $1.34 $0.26 242,498.0 -4.15%
2023-10 $1.61 $1.19 $0.419 907,082.0 +15.07%
2023-09 $1.48 $1.25 $0.2274 682,143.0 +0.00%
capital_markets NMR
$6.14
price down icon 0.49%
$8.25
price down icon 1.43%
$207.91
price down icon 0.14%
$9.35
price up icon 2.41%
$386.01
price up icon 0.68%
$71.72
price up icon 5.50%
자본화:     |  볼륨(24시간):