Stockscreener 앱 받기
10.05
0.10%
0.01
시간 외 거래:
10.05
908 Devices Inc 주식 (MASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.12 | $9.87 | $0.25 | 201,067.0 | +0.10% |
| 2026-09-03 | $10.53 | $9.79 | $0.74 | 306,610.0 | -2.81% |
| 2026-09-02 | $11.00 | $10.30 | $0.70 | 535,316.0 | -3.00% |
| 2026-09-01 | $10.88 | $10.50 | $0.375 | 380,532.0 | -0.19% |
| 2026-08-31 | $10.80 | $10.49 | $0.31 | 246,214.0 | -0.56% |
| 2026-08-28 | $11.05 | $10.50 | $0.55 | 557,073.0 | -3.33% |
| 2026-08-27 | $11.10 | $10.40 | $0.70 | 502,249.0 | +7.04% |
| 2026-08-26 | $11.02 | $10.31 | $0.705 | 461,176.0 | -5.73% |
| 2026-08-25 | $11.05 | $10.56 | $0.49 | 443,976.0 | +0.73% |
| 2026-08-24 | $11.25 | $10.80 | $0.4487 | 723,668.0 | +2.25% |
| 2026-08-21 | $10.69 | $10.15 | $0.54 | 528,105.0 | +3.19% |
| 2026-08-20 | $10.70 | $9.91 | $0.7927 | 700,060.0 | +1.07% |
| 2026-08-19 | $10.48 | $9.97 | $0.51 | 654,782.0 | +1.59% |
| 2026-08-18 | $10.12 | $9.73 | $0.39 | 355,878.0 | -1.08% |
| 2026-08-17 | $10.49 | $10.02 | $0.47 | 464,481.0 | +1.80% |
| 2026-08-14 | $10.40 | $9.97 | $0.43 | 645,536.0 | -0.99% |
| 2026-08-13 | $10.39 | $9.90 | $0.485 | 518,666.0 | +0.90% |
| 2026-08-12 | $10.52 | $9.30 | $1.22 | 858,413.0 | +0.10% |
| 2026-08-11 | $10.34 | $8.79 | $1.55 | 1,620,010.0 | +13.75% |
908 Devices Inc 주식 (MASS) 연도별 가격 이력
이 심층 분석에서는 908 Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 908 Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
908 Devices Inc 주식 (MASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.00 | $9.79 | $1.21 | 1,624,592.0 | -5.81% |
| 2026-08 | $11.25 | $7.95 | $3.30 | 11,220,005.0 | +33.21% |
| 2026-07 | $9.13 | $6.90 | $2.23 | 5,899,192.0 | -7.93% |
| 2026-06 | $9.27 | $7.59 | $1.67 | 7,084,846.0 | +3.45% |
| 2026-05 | $9.03 | $6.51 | $2.52 | 6,053,356.0 | +23.13% |
| 2026-04 | $7.72 | $6.05 | $1.67 | 5,103,276.0 | +11.60% |
| 2026-03 | $7.90 | $5.70 | $2.20 | 6,616,281.0 | -11.30% |
| 2026-02 | $7.16 | $6.06 | $1.10 | 5,279,544.0 | +9.35% |
| 2026-01 | $7.47 | $5.03 | $2.44 | 7,260,108.0 | +20.19% |
908 Devices Inc 주식 (MASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.83 | $5.17 | $1.65 | 11,086,038.0 | -17.95% |
| 2025-11 | $8.15 | $5.26 | $2.89 | 8,246,063.0 | -20.43% |
| 2025-10 | $9.34 | $7.43 | $1.91 | 7,104,292.0 | -8.90% |
| 2025-09 | $8.79 | $5.32 | $3.47 | 9,167,145.0 | +40.16% |
| 2025-08 | $7.44 | $5.43 | $2.01 | 5,750,556.0 | -4.58% |
| 2025-07 | $7.63 | $6.33 | $1.30 | 6,552,785.0 | -8.13% |
| 2025-06 | $8.06 | $5.45 | $2.62 | 15,439,115.0 | +25.53% |
| 2025-05 | $6.27 | $4.20 | $2.07 | 11,778,353.0 | +4.60% |
| 2025-04 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc 주식 (MASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
0.86%
0.13%
자본화:
|
볼륨(24시간):