3.74
price down icon4.10%   -0.16
pre-market  시장 영업 전:  3.70   -0.04   -1.07%
loading

908 Devices Inc 주식 (MASS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.81 $3.58 $0.235 542,027.0 -4.10%
2025-04-02 $4.16 $3.85 $0.305 562,460.0 -4.18%
2025-04-01 $4.57 $4.05 $0.52 770,726.0 -9.15%
2025-03-31 $4.56 $3.85 $0.71 1,751,488.0 +10.89%
2025-03-28 $4.20 $3.92 $0.28 816,377.0 +0.75%
2025-03-27 $4.18 $3.89 $0.29 465,877.0 -0.99%
2025-03-26 $4.21 $3.91 $0.30 514,477.0 +1.00%
2025-03-25 $4.31 $3.83 $0.48 907,657.0 -5.42%
2025-03-24 $4.69 $4.20 $0.49 683,038.0 -6.40%
2025-03-21 $4.70 $4.07 $0.63 1,195,863.0 +8.89%
2025-03-20 $4.32 $4.05 $0.27 430,594.0 -1.07%
2025-03-19 $4.46 $4.07 $0.385 409,153.0 -1.98%
2025-03-18 $4.57 $4.12 $0.45 708,785.0 -6.33%
2025-03-17 $4.75 $3.93 $0.818 1,289,323.0 +11.44%
2025-03-14 $4.60 $4.10 $0.50 784,982.0 -4.86%
2025-03-13 $4.64 $4.20 $0.44 1,564,643.0 -3.14%
2025-03-12 $4.80 $3.41 $1.39 5,089,828.0 +28.90%
2025-03-11 $3.51 $3.02 $0.49 1,400,141.0 +14.57%
2025-03-10 $3.09 $2.67 $0.42 1,721,318.0 +9.42%
2025-03-07 $3.07 $2.76 $0.31 1,417,383.0 -8.31%
2025-03-06 $3.77 $2.78 $0.99 3,990,203.0 -10.68%
2025-03-05 $4.48 $3.30 $1.18 12,755,855.0 -13.14%

908 Devices Inc 주식 (MASS) 연도별 가격 이력

이 심층 분석에서는 908 Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 908 Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

908 Devices Inc 주식 (MASS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.57 $3.58 $0.995 2,417,240.0 -16.52%
2025-03 $4.80 $1.92 $2.88 44,528,321.0 +100.00%
2025-02 $3.05 $2.07 $0.98 5,093,562.0 -10.40%
2025-01 $3.29 $1.97 $1.32 22,433,486.0 +13.64%

908 Devices Inc 주식 (MASS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.88 $1.81 $1.07 7,217,893.0 -22.26%
2024-11 $4.05 $2.19 $1.86 8,486,774.0 -12.60%
2024-10 $3.59 $3.13 $0.46 2,516,302.0 -9.65%
2024-09 $3.98 $3.42 $0.555 3,552,999.0 -12.15%
2024-08 $5.84 $3.91 $1.93 5,209,409.0 -30.58%
2024-07 $6.30 $4.57 $1.73 3,596,845.0 +10.49%
2024-06 $6.44 $4.94 $1.50 4,100,613.0 -18.25%
2024-05 $7.48 $5.47 $2.01 6,906,916.0 +10.53%
2024-04 $7.56 $5.40 $2.16 3,614,812.0 -24.50%
2024-03 $7.56 $6.42 $1.14 4,046,404.0 +2.72%
2024-02 $7.91 $6.86 $1.05 2,732,685.0 +3.81%
2024-01 $11.16 $7.02 $4.14 3,973,575.0 -36.90%

908 Devices Inc 주식 (MASS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.51 $6.51 $6.00 4,226,243.0 +40.95%
2023-11 $8.32 $4.85 $3.47 3,589,914.0 +34.23%
2023-10 $6.66 $4.97 $1.69 2,969,065.0 -10.96%
2023-09 $7.75 $5.84 $1.91 3,038,382.0 -7.37%
2023-08 $7.87 $6.03 $1.84 4,142,765.0 +3.30%
2023-07 $8.54 $6.36 $2.18 4,167,813.0 +1.46%
2023-06 $10.16 $6.50 $3.66 5,031,802.0 -21.24%
2023-05 $10.37 $5.69 $4.68 5,617,633.0 +28.85%
2023-04 $9.37 $6.62 $2.75 3,129,439.0 -21.40%
2023-03 $9.94 $6.38 $3.56 8,264,206.0 -4.44%
2023-02 $10.97 $8.80 $2.17 4,670,360.0 -3.43%
2023-01 $9.84 $7.10 $2.74 5,254,265.0 +22.31%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
자본화:     |  볼륨(24시간):