Stockscreener 앱 받기
2.36
1.26%
-0.03
908 Devices Inc 주식 (MASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.56 | $2.35 | $0.21 | 564,464.0 | -1.26% |
| 2024-11-15 | $2.46 | $2.30 | $0.16 | 412,620.0 | +0.42% |
| 2024-11-14 | $2.38 | $2.19 | $0.19 | 1,383,967.0 | +1.71% |
| 2024-11-13 | $2.86 | $2.33 | $0.53 | 675,952.0 | -19.86% |
| 2024-11-12 | $3.24 | $2.85 | $0.385 | 1,029,186.0 | -19.34% |
| 2024-11-11 | $3.71 | $3.45 | $0.26 | 428,364.0 | +1.40% |
| 2024-11-08 | $3.64 | $3.44 | $0.202 | 204,258.0 | -1.92% |
| 2024-11-07 | $3.96 | $3.62 | $0.345 | 134,888.0 | -6.91% |
| 2024-11-06 | $4.05 | $3.76 | $0.29 | 196,804.0 | +6.83% |
| 2024-11-05 | $3.67 | $3.27 | $0.40 | 195,112.0 | +9.58% |
| 2024-11-04 | $3.44 | $3.26 | $0.1759 | 122,670.0 | -3.47% |
| 2024-11-01 | $3.46 | $3.13 | $0.33 | 154,852.0 | +10.37% |
| 2024-10-31 | $3.27 | $3.13 | $0.14 | 161,592.0 | -3.54% |
| 2024-10-30 | $3.38 | $3.25 | $0.1298 | 88,433.0 | -2.11% |
| 2024-10-29 | $3.40 | $3.28 | $0.115 | 86,243.0 | -2.06% |
| 2024-10-28 | $3.51 | $3.28 | $0.232 | 94,306.0 | +3.04% |
| 2024-10-25 | $3.41 | $3.25 | $0.16 | 98,699.0 | -0.60% |
| 2024-10-24 | $3.43 | $3.25 | $0.18 | 109,924.0 | -2.93% |
| 2024-10-23 | $3.43 | $3.30 | $0.13 | 100,372.0 | -0.58% |
| 2024-10-22 | $3.56 | $3.38 | $0.18 | 83,888.0 | -2.00% |
908 Devices Inc 주식 (MASS) 연도별 가격 이력
이 심층 분석에서는 908 Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 908 Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
908 Devices Inc 주식 (MASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.05 | $2.19 | $1.86 | 6,067,601.0 | -24.72% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
908 Devices Inc 주식 (MASS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $6.51 | $6.00 | 4,226,243.0 | +40.95% |
| 2023-11 | $8.32 | $4.85 | $3.47 | 3,589,914.0 | +34.23% |
| 2023-10 | $6.66 | $4.97 | $1.69 | 2,969,065.0 | -10.96% |
| 2023-09 | $7.75 | $5.84 | $1.91 | 3,038,382.0 | -7.37% |
| 2023-08 | $7.87 | $6.03 | $1.84 | 4,142,765.0 | +3.30% |
| 2023-07 | $8.54 | $6.36 | $2.18 | 4,167,813.0 | +1.46% |
| 2023-06 | $10.16 | $6.50 | $3.66 | 5,031,802.0 | -21.24% |
| 2023-05 | $10.37 | $5.69 | $4.68 | 5,617,633.0 | +28.85% |
| 2023-04 | $9.37 | $6.62 | $2.75 | 3,129,439.0 | -21.40% |
| 2023-03 | $9.94 | $6.38 | $3.56 | 8,264,206.0 | -4.44% |
| 2023-02 | $10.97 | $8.80 | $2.17 | 4,670,360.0 | -3.43% |
| 2023-01 | $9.84 | $7.10 | $2.74 | 5,254,265.0 | +22.31% |
908 Devices Inc 주식 (MASS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.26 | $6.87 | $4.39 | 5,505,897.0 | -28.79% |
| 2022-11 | $17.34 | $9.28 | $8.06 | 8,649,417.0 | -33.08% |
| 2022-10 | $18.02 | $13.65 | $4.37 | 4,184,989.0 | -2.80% |
| 2022-09 | $20.30 | $14.86 | $5.44 | 5,686,820.0 | -18.36% |
| 2022-08 | $26.00 | $17.08 | $8.92 | 9,175,709.0 | -10.44% |
| 2022-07 | $22.53 | $16.36 | $6.17 | 5,376,256.0 | +9.28% |
| 2022-06 | $20.91 | $12.99 | $7.92 | 6,215,481.0 | +47.92% |
| 2022-05 | $19.90 | $12.67 | $7.23 | 7,714,126.0 | -21.58% |
| 2022-04 | $21.38 | $15.24 | $6.13 | 4,577,935.0 | -6.63% |
| 2022-03 | $21.20 | $15.52 | $5.68 | 7,591,798.0 | +14.31% |
| 2022-02 | $17.03 | $12.75 | $4.28 | 5,936,324.0 | +5.12% |
| 2022-01 | $26.63 | $12.60 | $14.03 | 6,602,378.0 | -38.85% |
1.38%
0.43%
자본화:
|
볼륨(24시간):