Stockscreener 앱 받기
6.6234
2.64%
-0.1866
908 Devices Inc 주식 (MASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $6.93 | $6.55 | $0.375 | 161,597.0 | -2.64% |
| 2026-05-01 | $7.03 | $6.76 | $0.2699 | 213,781.0 | -0.29% |
| 2026-04-30 | $6.87 | $6.45 | $0.425 | 193,974.0 | +5.08% |
| 2026-04-29 | $6.82 | $6.46 | $0.36 | 403,812.0 | -3.56% |
| 2026-04-28 | $6.78 | $6.60 | $0.18 | 196,556.0 | +0.00% |
| 2026-04-27 | $6.93 | $6.66 | $0.27 | 133,276.0 | +0.00% |
| 2026-04-24 | $7.06 | $6.68 | $0.38 | 127,223.0 | -0.30% |
| 2026-04-23 | $7.14 | $6.60 | $0.54 | 209,325.0 | -5.19% |
| 2026-04-22 | $7.47 | $7.11 | $0.365 | 226,194.0 | -1.79% |
| 2026-04-21 | $7.54 | $7.17 | $0.369 | 286,113.0 | -0.55% |
| 2026-04-20 | $7.47 | $7.03 | $0.44 | 255,672.0 | +1.96% |
| 2026-04-17 | $7.54 | $7.16 | $0.38 | 316,765.0 | -3.50% |
| 2026-04-16 | $7.43 | $7.11 | $0.32 | 187,814.0 | +0.68% |
| 2026-04-15 | $7.43 | $7.24 | $0.195 | 182,834.0 | +0.68% |
| 2026-04-14 | $7.72 | $7.18 | $0.54 | 247,307.0 | +1.67% |
| 2026-04-13 | $7.25 | $7.02 | $0.2249 | 250,891.0 | +0.84% |
| 2026-04-10 | $7.15 | $6.87 | $0.28 | 244,536.0 | +2.59% |
| 2026-04-09 | $7.10 | $6.82 | $0.28 | 297,014.0 | -1.00% |
| 2026-04-08 | $7.27 | $6.91 | $0.36 | 396,764.0 | +3.99% |
| 2026-04-07 | $6.83 | $6.53 | $0.305 | 287,717.0 | -1.31% |
908 Devices Inc 주식 (MASS) 연도별 가격 이력
이 심층 분석에서는 908 Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 908 Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
908 Devices Inc 주식 (MASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.03 | $6.55 | $0.475 | 375,378.0 | -2.93% |
| 2026-04 | $7.72 | $6.05 | $1.67 | 5,103,276.0 | +11.60% |
| 2026-03 | $7.90 | $5.70 | $2.20 | 6,616,281.0 | -11.30% |
| 2026-02 | $7.16 | $6.06 | $1.10 | 5,279,544.0 | +9.35% |
| 2026-01 | $7.47 | $5.03 | $2.44 | 7,260,108.0 | +20.19% |
908 Devices Inc 주식 (MASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.83 | $5.17 | $1.65 | 11,086,038.0 | -17.95% |
| 2025-11 | $8.15 | $5.26 | $2.89 | 8,246,063.0 | -20.43% |
| 2025-10 | $9.34 | $7.43 | $1.91 | 7,104,292.0 | -8.90% |
| 2025-09 | $8.79 | $5.32 | $3.47 | 9,167,145.0 | +40.16% |
| 2025-08 | $7.44 | $5.43 | $2.01 | 5,750,556.0 | -4.58% |
| 2025-07 | $7.63 | $6.33 | $1.30 | 6,552,785.0 | -8.13% |
| 2025-06 | $8.06 | $5.45 | $2.62 | 15,439,115.0 | +25.53% |
| 2025-05 | $6.27 | $4.20 | $2.07 | 11,778,353.0 | +4.60% |
| 2025-04 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc 주식 (MASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
0.69%
0.84%
자본화:
|
볼륨(24시간):