Stockscreener 앱 받기
7.73
5.17%
0.38
908 Devices Inc 주식 (MASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $7.90 | $7.21 | $0.69 | 540,079.0 | +5.17% |
| 2025-06-17 | $7.56 | $6.86 | $0.70 | 730,107.0 | +2.23% |
| 2025-06-16 | $7.62 | $7.16 | $0.46 | 999,507.0 | -1.64% |
| 2025-06-13 | $7.36 | $6.92 | $0.44 | 365,105.0 | +1.67% |
| 2025-06-12 | $7.38 | $6.90 | $0.48 | 697,833.0 | -1.24% |
| 2025-06-11 | $7.38 | $7.04 | $0.345 | 496,650.0 | +2.54% |
| 2025-06-10 | $7.24 | $6.83 | $0.41 | 547,522.0 | +1.72% |
| 2025-06-09 | $7.22 | $6.72 | $0.50 | 398,319.0 | +0.58% |
| 2025-06-06 | $7.10 | $6.75 | $0.35 | 451,064.0 | +3.81% |
| 2025-06-05 | $7.08 | $6.47 | $0.61 | 606,882.0 | -3.12% |
| 2025-06-04 | $7.32 | $6.59 | $0.73 | 742,208.0 | +4.23% |
| 2025-06-03 | $6.66 | $5.86 | $0.80 | 852,845.0 | +11.26% |
| 2025-06-02 | $6.05 | $5.45 | $0.605 | 342,567.0 | +4.75% |
| 2025-05-30 | $5.90 | $5.56 | $0.34 | 641,327.0 | -2.91% |
| 2025-05-29 | $6.27 | $5.70 | $0.5696 | 600,572.0 | -1.85% |
| 2025-05-28 | $6.02 | $5.41 | $0.61 | 993,342.0 | +9.56% |
| 2025-05-27 | $5.50 | $4.82 | $0.68 | 856,439.0 | +13.33% |
| 2025-05-23 | $4.85 | $4.61 | $0.24 | 279,729.0 | +1.27% |
| 2025-05-22 | $4.76 | $4.47 | $0.29 | 376,334.0 | +1.94% |
| 2025-05-21 | $4.95 | $4.57 | $0.375 | 450,605.0 | -5.87% |
| 2025-05-20 | $5.18 | $4.74 | $0.44 | 903,262.0 | +3.56% |
908 Devices Inc 주식 (MASS) 연도별 가격 이력
이 심층 분석에서는 908 Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 908 Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
908 Devices Inc 주식 (MASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.90 | $5.45 | $2.46 | 7,770,688.0 | +36.09% |
| 2025-05 | $6.27 | $4.20 | $2.07 | 11,778,353.0 | +4.60% |
| 2025-04 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc 주식 (MASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
908 Devices Inc 주식 (MASS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $6.51 | $6.00 | 4,226,243.0 | +40.95% |
| 2023-11 | $8.32 | $4.85 | $3.47 | 3,589,914.0 | +34.23% |
| 2023-10 | $6.66 | $4.97 | $1.69 | 2,969,065.0 | -10.96% |
| 2023-09 | $7.75 | $5.84 | $1.91 | 3,038,382.0 | -7.37% |
| 2023-08 | $7.87 | $6.03 | $1.84 | 4,142,765.0 | +3.30% |
| 2023-07 | $8.54 | $6.36 | $2.18 | 4,167,813.0 | +1.46% |
| 2023-06 | $10.16 | $6.50 | $3.66 | 5,031,802.0 | -21.24% |
| 2023-05 | $10.37 | $5.69 | $4.68 | 5,617,633.0 | +28.85% |
| 2023-04 | $9.37 | $6.62 | $2.75 | 3,129,439.0 | -21.40% |
| 2023-03 | $9.94 | $6.38 | $3.56 | 8,264,206.0 | -4.44% |
| 2023-02 | $10.97 | $8.80 | $2.17 | 4,670,360.0 | -3.43% |
| 2023-01 | $9.84 | $7.10 | $2.74 | 5,254,265.0 | +22.31% |
0.01%
0.05%
자본화:
|
볼륨(24시간):