Stockscreener 앱 받기
4.77
0.32%
0.03
908 Devices Inc 주식 (MASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $4.85 | $4.61 | $0.24 | 188,212.0 | +0.42% |
| 2025-05-22 | $4.76 | $4.47 | $0.29 | 376,334.0 | +1.94% |
| 2025-05-21 | $4.95 | $4.57 | $0.375 | 450,605.0 | -5.87% |
| 2025-05-20 | $5.18 | $4.74 | $0.44 | 903,262.0 | +3.56% |
| 2025-05-19 | $4.78 | $4.21 | $0.57 | 872,003.0 | +4.15% |
| 2025-05-16 | $4.71 | $4.51 | $0.20 | 496,045.0 | +1.33% |
| 2025-05-15 | $4.57 | $4.28 | $0.29 | 727,298.0 | +4.63% |
| 2025-05-14 | $4.71 | $4.20 | $0.515 | 921,852.0 | -7.10% |
| 2025-05-13 | $6.03 | $4.55 | $1.48 | 1,076,668.0 | -18.85% |
| 2025-05-12 | $5.96 | $5.60 | $0.36 | 459,275.0 | +1.96% |
| 2025-05-09 | $5.81 | $5.57 | $0.2387 | 303,027.0 | -2.94% |
| 2025-05-08 | $5.93 | $5.45 | $0.48 | 429,367.0 | +6.63% |
| 2025-05-07 | $5.61 | $5.32 | $0.29 | 236,902.0 | +2.26% |
| 2025-05-06 | $5.42 | $5.01 | $0.4048 | 436,712.0 | -1.67% |
| 2025-05-05 | $5.66 | $5.38 | $0.28 | 222,423.0 | -3.57% |
| 2025-05-02 | $5.73 | $5.36 | $0.3748 | 302,998.0 | +4.48% |
| 2025-05-01 | $5.46 | $5.27 | $0.188 | 192,173.0 | -1.29% |
| 2025-04-30 | $5.56 | $5.20 | $0.36 | 354,078.0 | -0.73% |
| 2025-04-29 | $5.66 | $5.22 | $0.44 | 288,975.0 | +2.63% |
| 2025-04-28 | $5.50 | $5.16 | $0.34 | 287,152.0 | -1.48% |
| 2025-04-25 | $5.51 | $5.09 | $0.42 | 318,328.0 | +3.44% |
| 2025-04-24 | $5.52 | $5.21 | $0.31 | 259,687.0 | -3.15% |
| 2025-04-23 | $5.85 | $5.39 | $0.46 | 686,291.0 | -4.59% |
908 Devices Inc 주식 (MASS) 연도별 가격 이력
이 심층 분석에서는 908 Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 908 Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
908 Devices Inc 주식 (MASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.03 | $4.20 | $1.83 | 8,595,156.0 | -12.34% |
| 2025-04 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc 주식 (MASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
908 Devices Inc 주식 (MASS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $6.51 | $6.00 | 4,226,243.0 | +40.95% |
| 2023-11 | $8.32 | $4.85 | $3.47 | 3,589,914.0 | +34.23% |
| 2023-10 | $6.66 | $4.97 | $1.69 | 2,969,065.0 | -10.96% |
| 2023-09 | $7.75 | $5.84 | $1.91 | 3,038,382.0 | -7.37% |
| 2023-08 | $7.87 | $6.03 | $1.84 | 4,142,765.0 | +3.30% |
| 2023-07 | $8.54 | $6.36 | $2.18 | 4,167,813.0 | +1.46% |
| 2023-06 | $10.16 | $6.50 | $3.66 | 5,031,802.0 | -21.24% |
| 2023-05 | $10.37 | $5.69 | $4.68 | 5,617,633.0 | +28.85% |
| 2023-04 | $9.37 | $6.62 | $2.75 | 3,129,439.0 | -21.40% |
| 2023-03 | $9.94 | $6.38 | $3.56 | 8,264,206.0 | -4.44% |
| 2023-02 | $10.97 | $8.80 | $2.17 | 4,670,360.0 | -3.43% |
| 2023-01 | $9.84 | $7.10 | $2.74 | 5,254,265.0 | +22.31% |
0.12%
0.83%
자본화:
|
볼륨(24시간):