6.42
price down icon1.98%   -0.13
after-market 시간 외 거래: 6.43 0.010 +0.16%
loading

908 Devices Inc 주식 (MASS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $6.64 $6.37 $0.275 287,651.0 -1.98%
2025-07-31 $6.95 $6.51 $0.44 359,641.0 -3.82%
2025-07-30 $7.18 $6.72 $0.46 248,813.0 -2.01%
2025-07-29 $7.48 $6.94 $0.54 239,760.0 -5.18%
2025-07-28 $7.63 $7.23 $0.40 190,591.0 -1.21%
2025-07-25 $7.48 $7.27 $0.21 180,547.0 +0.54%
2025-07-24 $7.48 $7.20 $0.2774 212,215.0 +0.68%
2025-07-23 $7.44 $7.26 $0.175 176,101.0 +3.82%
2025-07-22 $7.32 $6.85 $0.47 432,474.0 +1.44%
2025-07-21 $7.11 $6.77 $0.34 256,666.0 +3.88%
2025-07-18 $7.08 $6.70 $0.38 217,895.0 -1.18%
2025-07-17 $6.96 $6.63 $0.33 200,742.0 +1.65%
2025-07-16 $6.72 $6.38 $0.34 275,655.0 +2.62%
2025-07-15 $6.87 $6.47 $0.39 253,953.0 -3.27%
2025-07-14 $7.04 $6.71 $0.33 215,881.0 -3.17%
2025-07-11 $7.23 $6.82 $0.41 246,676.0 -3.88%
2025-07-10 $7.27 $6.99 $0.2769 266,166.0 +2.12%
2025-07-09 $7.15 $6.85 $0.30 275,083.0 +3.82%
2025-07-08 $6.86 $6.37 $0.495 491,420.0 +6.24%

908 Devices Inc 주식 (MASS) 연도별 가격 이력

이 심층 분석에서는 908 Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 908 Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

908 Devices Inc 주식 (MASS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $6.64 $6.37 $0.275 287,651.0 +0.00%
2025-07 $7.63 $6.33 $1.30 6,840,436.0 -9.96%
2025-06 $8.06 $5.45 $2.62 15,439,115.0 +25.53%
2025-05 $6.27 $4.20 $2.07 11,778,353.0 +4.60%
2025-04 $5.94 $3.55 $2.39 11,259,585.0 +21.21%
2025-03 $4.80 $1.92 $2.88 44,528,321.0 +100.00%
2025-02 $3.05 $2.07 $0.98 5,093,562.0 -10.40%
2025-01 $3.29 $1.97 $1.32 22,433,486.0 +13.64%

908 Devices Inc 주식 (MASS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.88 $1.81 $1.07 7,217,893.0 -22.26%
2024-11 $4.05 $2.19 $1.86 8,486,774.0 -12.60%
2024-10 $3.59 $3.13 $0.46 2,516,302.0 -9.65%
2024-09 $3.98 $3.42 $0.555 3,552,999.0 -12.15%
2024-08 $5.84 $3.91 $1.93 5,209,409.0 -30.58%
2024-07 $6.30 $4.57 $1.73 3,596,845.0 +10.49%
2024-06 $6.44 $4.94 $1.50 4,100,613.0 -18.25%
2024-05 $7.48 $5.47 $2.01 6,906,916.0 +10.53%
2024-04 $7.56 $5.40 $2.16 3,614,812.0 -24.50%
2024-03 $7.56 $6.42 $1.14 4,046,404.0 +2.72%
2024-02 $7.91 $6.86 $1.05 2,732,685.0 +3.81%
2024-01 $11.16 $7.02 $4.14 3,973,575.0 -36.90%

908 Devices Inc 주식 (MASS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.51 $6.51 $6.00 4,226,243.0 +40.95%
2023-11 $8.32 $4.85 $3.47 3,589,914.0 +34.23%
2023-10 $6.66 $4.97 $1.69 2,969,065.0 -10.96%
2023-09 $7.75 $5.84 $1.91 3,038,382.0 -7.37%
2023-08 $7.87 $6.03 $1.84 4,142,765.0 +3.30%
2023-07 $8.54 $6.36 $2.18 4,167,813.0 +1.46%
2023-06 $10.16 $6.50 $3.66 5,031,802.0 -21.24%
2023-05 $10.37 $5.69 $4.68 5,617,633.0 +28.85%
2023-04 $9.37 $6.62 $2.75 3,129,439.0 -21.40%
2023-03 $9.94 $6.38 $3.56 8,264,206.0 -4.44%
2023-02 $10.97 $8.80 $2.17 4,670,360.0 -3.43%
2023-01 $9.84 $7.10 $2.74 5,254,265.0 +22.31%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
자본화:     |  볼륨(24시간):