Stockscreener 앱 받기
8.64
0.23%
0.02
시간 외 거래:
8.64
908 Devices Inc 주식 (MASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $8.85 | $8.59 | $0.26 | 172,643.0 | +0.23% |
| 2026-06-15 | $8.80 | $8.46 | $0.342 | 159,356.0 | +4.23% |
| 2026-06-12 | $8.43 | $8.18 | $0.25 | 172,331.0 | +0.61% |
| 2026-06-11 | $8.39 | $7.97 | $0.415 | 179,897.0 | +2.62% |
| 2026-06-10 | $8.23 | $7.85 | $0.38 | 160,139.0 | +0.25% |
| 2026-06-09 | $8.37 | $7.59 | $0.77 | 215,530.0 | -1.36% |
| 2026-06-08 | $8.37 | $8.05 | $0.32 | 139,105.0 | +2.14% |
| 2026-06-05 | $8.65 | $7.85 | $0.80 | 242,136.0 | -10.09% |
| 2026-06-04 | $9.00 | $8.61 | $0.39 | 357,373.0 | +1.85% |
| 2026-06-03 | $8.87 | $8.61 | $0.26 | 283,868.0 | -2.15% |
| 2026-06-02 | $8.95 | $8.55 | $0.40 | 301,417.0 | +2.55% |
| 2026-06-01 | $8.68 | $7.96 | $0.72 | 384,587.0 | +2.62% |
| 2026-05-29 | $9.00 | $8.36 | $0.64 | 336,962.0 | -5.82% |
| 2026-05-28 | $9.03 | $8.13 | $0.90 | 642,273.0 | +9.44% |
| 2026-05-27 | $8.31 | $7.99 | $0.32 | 292,546.0 | +3.03% |
| 2026-05-26 | $7.94 | $7.35 | $0.59 | 272,662.0 | +8.79% |
| 2026-05-22 | $7.47 | $7.21 | $0.26 | 182,255.0 | +2.25% |
| 2026-05-21 | $7.17 | $6.86 | $0.31 | 187,335.0 | +2.01% |
| 2026-05-20 | $7.15 | $6.79 | $0.355 | 201,874.0 | +2.95% |
| 2026-05-19 | $6.80 | $6.51 | $0.29 | 235,089.0 | +2.11% |
908 Devices Inc 주식 (MASS) 연도별 가격 이력
이 심층 분석에서는 908 Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 908 Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
908 Devices Inc 주식 (MASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $9.00 | $7.59 | $1.41 | 2,941,025.0 | +2.73% |
| 2026-05 | $9.03 | $6.51 | $2.52 | 6,053,356.0 | +23.13% |
| 2026-04 | $7.72 | $6.05 | $1.67 | 5,103,276.0 | +11.60% |
| 2026-03 | $7.90 | $5.70 | $2.20 | 6,616,281.0 | -11.30% |
| 2026-02 | $7.16 | $6.06 | $1.10 | 5,279,544.0 | +9.35% |
| 2026-01 | $7.47 | $5.03 | $2.44 | 7,260,108.0 | +20.19% |
908 Devices Inc 주식 (MASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.83 | $5.17 | $1.65 | 11,086,038.0 | -17.95% |
| 2025-11 | $8.15 | $5.26 | $2.89 | 8,246,063.0 | -20.43% |
| 2025-10 | $9.34 | $7.43 | $1.91 | 7,104,292.0 | -8.90% |
| 2025-09 | $8.79 | $5.32 | $3.47 | 9,167,145.0 | +40.16% |
| 2025-08 | $7.44 | $5.43 | $2.01 | 5,750,556.0 | -4.58% |
| 2025-07 | $7.63 | $6.33 | $1.30 | 6,552,785.0 | -8.13% |
| 2025-06 | $8.06 | $5.45 | $2.62 | 15,439,115.0 | +25.53% |
| 2025-05 | $6.27 | $4.20 | $2.07 | 11,778,353.0 | +4.60% |
| 2025-04 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc 주식 (MASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
1.21%
1.43%
자본화:
|
볼륨(24시간):