Stockscreener 앱 받기
11.82
2.69%
0.31
908 Devices Inc 주식 (MASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $11.97 | $11.44 | $0.5325 | 306,444.0 | +2.95% |
| 2026-10-20 | $11.86 | $11.18 | $0.68 | 369,730.0 | +0.70% |
| 2026-10-19 | $11.71 | $11.34 | $0.365 | 309,212.0 | +1.51% |
| 2026-10-16 | $12.17 | $11.24 | $0.9202 | 469,218.0 | -5.30% |
| 2026-10-15 | $12.11 | $11.52 | $0.59 | 274,627.0 | +0.51% |
| 2026-10-14 | $12.16 | $11.78 | $0.3822 | 411,605.0 | -2.15% |
| 2026-10-13 | $12.13 | $11.64 | $0.485 | 230,405.0 | +2.28% |
| 2026-10-12 | $12.22 | $11.53 | $0.6862 | 230,917.0 | -1.91% |
| 2026-10-09 | $12.19 | $11.59 | $0.60 | 323,113.0 | +4.33% |
| 2026-10-08 | $11.69 | $11.14 | $0.55 | 448,053.0 | -1.95% |
| 2026-10-07 | $12.13 | $11.74 | $0.385 | 517,208.0 | -4.46% |
| 2026-10-06 | $13.35 | $12.25 | $1.10 | 377,275.0 | -3.67% |
| 2026-10-05 | $12.86 | $12.20 | $0.66 | 419,453.0 | +0.87% |
| 2026-10-02 | $12.85 | $12.52 | $0.33 | 411,384.0 | +1.44% |
| 2026-10-01 | $12.93 | $12.15 | $0.78 | 595,269.0 | +1.38% |
| 2026-09-30 | $12.47 | $11.82 | $0.645 | 414,118.0 | +4.14% |
| 2026-09-29 | $11.86 | $11.40 | $0.46 | 452,817.0 | +1.63% |
| 2026-09-28 | $11.69 | $11.11 | $0.58 | 287,349.0 | +1.92% |
| 2026-09-25 | $11.71 | $11.13 | $0.585 | 303,907.0 | -0.69% |
| 2026-09-24 | $11.53 | $10.78 | $0.75 | 353,195.0 | +5.30% |
| 2026-09-23 | $11.25 | $10.84 | $0.4055 | 243,098.0 | -2.15% |
| 2026-09-22 | $11.19 | $10.68 | $0.51 | 475,128.0 | +2.76% |
908 Devices Inc 주식 (MASS) 연도별 가격 이력
이 심층 분석에서는 908 Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 908 Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
908 Devices Inc 주식 (MASS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.35 | $11.14 | $2.21 | 5,693,913.0 | -3.97% |
| 2026-09 | $12.47 | $9.32 | $3.15 | 7,694,073.0 | +15.65% |
| 2026-08 | $11.25 | $7.95 | $3.30 | 11,220,005.0 | +33.21% |
| 2026-07 | $9.13 | $6.90 | $2.23 | 5,899,192.0 | -7.93% |
| 2026-06 | $9.27 | $7.59 | $1.67 | 7,084,846.0 | +3.45% |
| 2026-05 | $9.03 | $6.51 | $2.52 | 6,053,356.0 | +23.13% |
| 2026-04 | $7.72 | $6.05 | $1.67 | 5,103,276.0 | +11.60% |
| 2026-03 | $7.90 | $5.70 | $2.20 | 6,616,281.0 | -11.30% |
| 2026-02 | $7.16 | $6.06 | $1.10 | 5,279,544.0 | +9.35% |
| 2026-01 | $7.47 | $5.03 | $2.44 | 7,260,108.0 | +20.19% |
908 Devices Inc 주식 (MASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.83 | $5.17 | $1.65 | 11,086,038.0 | -17.95% |
| 2025-11 | $8.15 | $5.26 | $2.89 | 8,246,063.0 | -20.43% |
| 2025-10 | $9.34 | $7.43 | $1.91 | 7,104,292.0 | -8.90% |
| 2025-09 | $8.79 | $5.32 | $3.47 | 9,167,145.0 | +40.16% |
| 2025-08 | $7.44 | $5.43 | $2.01 | 5,750,556.0 | -4.58% |
| 2025-07 | $7.63 | $6.33 | $1.30 | 6,552,785.0 | -8.13% |
| 2025-06 | $8.06 | $5.45 | $2.62 | 15,439,115.0 | +25.53% |
| 2025-05 | $6.27 | $4.20 | $2.07 | 11,778,353.0 | +4.60% |
| 2025-04 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc 주식 (MASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
1.97%
5.12%
자본화:
|
볼륨(24시간):