3.57
908 Devices Inc 주식 (MASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $3.65 | $3.50 | $0.145 | 268,001.0 | -1.65% |
2024-09-05 | $3.78 | $3.62 | $0.16 | 151,610.0 | -2.68% |
2024-09-04 | $3.84 | $3.68 | $0.16 | 200,409.0 | +0.27% |
2024-09-03 | $3.98 | $3.71 | $0.27 | 338,114.0 | -5.82% |
2024-08-30 | $4.02 | $3.92 | $0.1006 | 144,382.0 | -0.25% |
2024-08-29 | $4.08 | $3.91 | $0.175 | 122,999.0 | -0.75% |
2024-08-28 | $4.32 | $3.95 | $0.37 | 188,577.0 | -1.48% |
2024-08-27 | $4.07 | $3.92 | $0.15 | 479,364.0 | +0.00% |
2024-08-26 | $4.15 | $4.03 | $0.12 | 212,874.0 | -1.46% |
2024-08-23 | $4.19 | $4.02 | $0.17 | 236,151.0 | +1.73% |
2024-08-22 | $4.23 | $4.03 | $0.20 | 278,948.0 | -4.27% |
2024-08-21 | $4.29 | $4.16 | $0.13 | 288,372.0 | +0.24% |
2024-08-20 | $4.36 | $4.15 | $0.21 | 379,940.0 | -1.17% |
2024-08-19 | $4.30 | $4.15 | $0.15 | 341,898.0 | +1.91% |
2024-08-16 | $4.32 | $4.17 | $0.15 | 223,332.0 | -4.13% |
2024-08-15 | $4.48 | $4.20 | $0.28 | 254,188.0 | +5.06% |
2024-08-14 | $4.28 | $4.13 | $0.145 | 147,713.0 | -2.35% |
2024-08-13 | $4.34 | $4.24 | $0.10 | 168,580.0 | +0.00% |
2024-08-12 | $4.37 | $4.25 | $0.12 | 153,181.0 | -2.30% |
2024-08-09 | $4.50 | $4.33 | $0.1699 | 128,087.0 | -1.58% |
908 Devices Inc 주식 (MASS) 연도별 가격 이력
이 심층 분석에서는 908 Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 908 Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
908 Devices Inc 주식 (MASS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $3.98 | $3.50 | $0.475 | 1,226,135.0 | -9.62% |
2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
908 Devices Inc 주식 (MASS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $12.51 | $6.51 | $6.00 | 4,226,243.0 | +40.95% |
2023-11 | $8.32 | $4.85 | $3.47 | 3,589,914.0 | +34.23% |
2023-10 | $6.66 | $4.97 | $1.69 | 2,969,065.0 | -10.96% |
2023-09 | $7.75 | $5.84 | $1.91 | 3,038,382.0 | -7.37% |
2023-08 | $7.87 | $6.03 | $1.84 | 4,142,765.0 | +3.30% |
2023-07 | $8.54 | $6.36 | $2.18 | 4,167,813.0 | +1.46% |
2023-06 | $10.16 | $6.50 | $3.66 | 5,031,802.0 | -21.24% |
2023-05 | $10.37 | $5.69 | $4.68 | 5,617,633.0 | +28.85% |
2023-04 | $9.37 | $6.62 | $2.75 | 3,129,439.0 | -21.40% |
2023-03 | $9.94 | $6.38 | $3.56 | 8,264,206.0 | -4.44% |
2023-02 | $10.97 | $8.80 | $2.17 | 4,670,360.0 | -3.43% |
2023-01 | $9.84 | $7.10 | $2.74 | 5,254,265.0 | +22.31% |
908 Devices Inc 주식 (MASS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $11.26 | $6.87 | $4.39 | 5,505,897.0 | -28.79% |
2022-11 | $17.34 | $9.28 | $8.06 | 8,649,417.0 | -33.08% |
2022-10 | $18.02 | $13.65 | $4.37 | 4,184,989.0 | -2.80% |
2022-09 | $20.30 | $14.86 | $5.44 | 5,686,820.0 | -18.36% |
2022-08 | $26.00 | $17.08 | $8.92 | 9,175,709.0 | -10.44% |
2022-07 | $22.53 | $16.36 | $6.17 | 5,376,256.0 | +9.28% |
2022-06 | $20.91 | $12.99 | $7.92 | 6,215,481.0 | +47.92% |
2022-05 | $19.90 | $12.67 | $7.23 | 7,714,126.0 | -21.58% |
2022-04 | $21.38 | $15.24 | $6.13 | 4,577,935.0 | -6.63% |
2022-03 | $21.20 | $15.52 | $5.68 | 7,591,798.0 | +14.31% |
2022-02 | $17.03 | $12.75 | $4.28 | 5,936,324.0 | +5.12% |
2022-01 | $26.63 | $12.60 | $14.03 | 6,602,378.0 | -38.85% |
자본화:
|
볼륨(24시간):