Stockscreener 앱 받기
6.46
4.53%
0.28
시간 외 거래:
6.45
-0.010
-0.15%
908 Devices Inc 주식 (MASS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $6.64 | $6.18 | $0.46 | 479,889.0 | +4.53% |
| 2025-11-24 | $6.38 | $5.93 | $0.45 | 423,422.0 | +4.57% |
| 2025-11-21 | $5.94 | $5.53 | $0.41 | 746,077.0 | +3.68% |
| 2025-11-20 | $5.97 | $5.55 | $0.42 | 552,599.0 | +1.79% |
| 2025-11-19 | $5.67 | $5.26 | $0.41 | 454,703.0 | +4.67% |
| 2025-11-18 | $5.42 | $5.26 | $0.16 | 265,210.0 | -0.56% |
| 2025-11-17 | $5.56 | $5.34 | $0.22 | 265,018.0 | -1.82% |
| 2025-11-14 | $5.82 | $5.48 | $0.335 | 297,198.0 | -5.68% |
| 2025-11-13 | $6.00 | $5.77 | $0.23 | 487,024.0 | -1.53% |
| 2025-11-12 | $6.30 | $5.87 | $0.433 | 506,704.0 | +0.08% |
| 2025-11-11 | $6.25 | $5.84 | $0.41 | 582,506.0 | -7.82% |
| 2025-11-10 | $6.94 | $6.00 | $0.94 | 519,722.0 | -13.35% |
| 2025-11-07 | $7.94 | $7.33 | $0.61 | 516,891.0 | -5.38% |
| 2025-11-06 | $8.02 | $7.61 | $0.41 | 375,127.0 | -3.70% |
| 2025-11-05 | $8.15 | $7.53 | $0.62 | 341,665.0 | +4.52% |
| 2025-11-04 | $7.92 | $7.58 | $0.335 | 327,717.0 | -2.27% |
| 2025-11-03 | $8.12 | $7.71 | $0.405 | 369,376.0 | -0.63% |
| 2025-10-31 | $8.18 | $7.59 | $0.5929 | 166,003.0 | +4.59% |
| 2025-10-30 | $7.83 | $7.43 | $0.405 | 321,568.0 | -0.78% |
| 2025-10-29 | $8.16 | $7.58 | $0.58 | 217,522.0 | -3.75% |
| 2025-10-28 | $9.20 | $7.88 | $1.32 | 394,881.0 | -4.08% |
908 Devices Inc 주식 (MASS) 연도별 가격 이력
이 심층 분석에서는 908 Devices Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 908 Devices Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
908 Devices Inc 주식 (MASS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.15 | $5.26 | $2.89 | 7,990,737.0 | -19.05% |
| 2025-10 | $9.34 | $7.43 | $1.91 | 7,104,292.0 | -8.90% |
| 2025-09 | $8.79 | $5.32 | $3.47 | 9,167,145.0 | +40.16% |
| 2025-08 | $7.44 | $5.43 | $2.01 | 5,750,556.0 | -4.58% |
| 2025-07 | $7.63 | $6.33 | $1.30 | 6,552,785.0 | -8.13% |
| 2025-06 | $8.06 | $5.45 | $2.62 | 15,439,115.0 | +25.53% |
| 2025-05 | $6.27 | $4.20 | $2.07 | 11,778,353.0 | +4.60% |
| 2025-04 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc 주식 (MASS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
908 Devices Inc 주식 (MASS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $6.51 | $6.00 | 4,226,243.0 | +40.95% |
| 2023-11 | $8.32 | $4.85 | $3.47 | 3,589,914.0 | +34.23% |
| 2023-10 | $6.66 | $4.97 | $1.69 | 2,969,065.0 | -10.96% |
| 2023-09 | $7.75 | $5.84 | $1.91 | 3,038,382.0 | -7.37% |
| 2023-08 | $7.87 | $6.03 | $1.84 | 4,142,765.0 | +3.30% |
| 2023-07 | $8.54 | $6.36 | $2.18 | 4,167,813.0 | +1.46% |
| 2023-06 | $10.16 | $6.50 | $3.66 | 5,031,802.0 | -21.24% |
| 2023-05 | $10.37 | $5.69 | $4.68 | 5,617,633.0 | +28.85% |
| 2023-04 | $9.37 | $6.62 | $2.75 | 3,129,439.0 | -21.40% |
| 2023-03 | $9.94 | $6.38 | $3.56 | 8,264,206.0 | -4.44% |
| 2023-02 | $10.97 | $8.80 | $2.17 | 4,670,360.0 | -3.43% |
| 2023-01 | $9.84 | $7.10 | $2.74 | 5,254,265.0 | +22.31% |
2.57%
1.79%
자본화:
|
볼륨(24시간):