Stockscreener 앱 받기
0.0004
33.33%
0.0001
Maison Luxe Inc 주식 (MASN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0004 | $0.00025 | $0.00015 | 37,180,484.0 | +33.33% |
| 2024-11-21 | $0.00035 | $0.0003 | $0.00 | 1,500,101.0 | -14.29% |
| 2024-11-20 | $0.0004 | $0.0003 | $0.0001 | 9,186,336.0 | -12.50% |
| 2024-11-19 | $0.0004 | $0.00035 | $0.00 | 25,100.0 | +33.33% |
| 2024-11-15 | $0.0004 | $0.0003 | $0.0001 | 315,217.0 | -14.29% |
| 2024-11-14 | $0.00035 | $0.00035 | $0.00 | 100.0 | +0.00% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 456,500.0 | +0.00% |
| 2024-11-12 | $0.00035 | $0.0003 | $0.00 | 1,205,000.0 | +16.67% |
| 2024-11-11 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | -25.00% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 2,448,900.0 | +14.29% |
| 2024-11-07 | $0.00035 | $0.0003 | $0.00 | 85,873,248.0 | +16.67% |
| 2024-11-06 | $0.0005 | $0.0003 | $0.0002 | 28,803,887.0 | -25.00% |
| 2024-11-05 | $0.0005 | $0.0004 | $0.00 | 18,703,372.0 | -20.00% |
| 2024-11-04 | $0.0005 | $0.00035 | $0.00015 | 54,739,485.0 | +0.00% |
| 2024-11-01 | $0.0005 | $0.0004 | $0.00 | 1,002,642.0 | +11.11% |
| 2024-10-31 | $0.0005 | $0.0004 | $0.00 | 4,115,300.0 | -10.00% |
| 2024-10-30 | $0.0006 | $0.00035 | $0.00025 | 70,234,722.0 | +0.00% |
Maison Luxe Inc 주식 (MASN) 연도별 가격 이력
이 심층 분석에서는 Maison Luxe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Luxe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Luxe Inc 주식 (MASN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.00025 | $0.00025 | 241,490,372.0 | -11.11% |
| 2024-10 | $0.0012 | $0.00035 | $0.00085 | 587,229,587.0 | -34.78% |
| 2024-09 | $0.0017 | $0.00055 | $0.00115 | 147,676,565.0 | -1.43% |
| 2024-08 | $0.001 | $0.0006 | $0.0004 | 9,267,930.0 | -26.32% |
| 2024-07 | $0.0013 | $0.0009 | $0.0004 | 9,651,589.0 | -5.00% |
| 2024-06 | $0.0012 | $0.0009 | $0.0003 | 16,442,824.0 | +0.00% |
| 2024-05 | $0.0012 | $0.0007 | $0.0005 | 36,930,467.0 | +11.11% |
| 2024-04 | $0.0015 | $0.0007 | $0.0008 | 47,095,076.0 | -18.18% |
| 2024-03 | $0.0017 | $0.0008 | $0.0009 | 109,306,838.0 | -15.38% |
| 2024-02 | $0.0024 | $0.0011 | $0.0013 | 84,687,876.0 | -45.83% |
| 2024-01 | $0.0027 | $0.0016 | $0.0011 | 16,884,772.0 | +4.35% |
Maison Luxe Inc 주식 (MASN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0032 | $0.0011 | $0.0021 | 37,144,114.0 | -4.17% |
| 2023-11 | $0.0027 | $0.0014 | $0.0013 | 20,397,260.0 | +33.33% |
| 2023-10 | $0.0019 | $0.00118 | $0.000725 | 9,449,106.0 | +20.00% |
| 2023-09 | $0.0018 | $0.0013 | $0.0005 | 10,422,262.0 | +0.00% |
| 2023-08 | $0.0024 | $0.0013 | $0.0011 | 19,039,427.0 | +3.45% |
| 2023-07 | $0.0022 | $0.0014 | $0.0008 | 11,231,881.0 | -30.95% |
| 2023-06 | $0.0032 | $0.001 | $0.0022 | 39,391,061.0 | +61.54% |
| 2023-05 | $0.0022 | $0.0012 | $0.001 | 23,149,781.0 | -27.78% |
| 2023-04 | $0.0082 | $0.0015 | $0.0067 | 141,143,980.0 | -35.71% |
| 2023-03 | $0.0033 | $0.0024 | $0.0009 | 6,336,846.0 | +3.70% |
| 2023-02 | $0.0029 | $0.0023 | $0.0006 | 7,835,719.0 | -3.57% |
| 2023-01 | $0.0035 | $0.002 | $0.0015 | 17,500,432.0 | +7.69% |
Maison Luxe Inc 주식 (MASN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0056 | $0.002 | $0.0036 | 87,769,469.0 | -46.94% |
| 2022-11 | $0.0065 | $0.00361 | $0.00289 | 36,446,961.0 | +8.89% |
| 2022-10 | $0.0085 | $0.0037 | $0.0048 | 37,720,433.0 | +2.27% |
| 2022-09 | $0.0091 | $0.0026 | $0.0065 | 12,207,973.0 | -26.67% |
| 2022-08 | $0.0087 | $0.0053 | $0.0034 | 7,694,199.0 | -25.00% |
| 2022-07 | $0.0104 | $0.0065 | $0.0039 | 8,028,036.0 | -86.37% |
| 2022-05 | $0.0587 | $0.0586 | $0.0001 | 10,000.0 | +0.00% |
0.25%
4.80%
자본화:
|
볼륨(24시간):