Stockscreener 앱 받기
0.1118
2.70%
-0.0032
3 E Network Technology Group Ltd 주식 (MASK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.1171 | $0.105 | $0.0121 | 745,570.0 | -3.57% |
| 2026-03-12 | $0.135 | $0.1126 | $0.0224 | 1,560,249.0 | -19.18% |
| 2026-03-11 | $0.155 | $0.14 | $0.015 | 550,873.0 | -5.13% |
| 2026-03-10 | $0.1539 | $0.138 | $0.0159 | 409,192.0 | +1.83% |
| 2026-03-09 | $0.1487 | $0.1314 | $0.0173 | 679,673.0 | +4.84% |
| 2026-03-06 | $0.145 | $0.14 | $0.005 | 297,946.0 | -1.54% |
| 2026-03-05 | $0.1577 | $0.1424 | $0.0153 | 370,936.0 | -3.58% |
| 2026-03-04 | $0.164 | $0.1411 | $0.0229 | 1,205,549.0 | +5.19% |
| 2026-03-03 | $0.1474 | $0.133 | $0.0144 | 326,060.0 | +0.07% |
| 2026-03-02 | $0.151 | $0.1289 | $0.0221 | 435,831.0 | -7.13% |
| 2026-02-27 | $0.17 | $0.1511 | $0.0189 | 264,364.0 | -2.95% |
| 2026-02-26 | $0.176 | $0.156 | $0.02 | 1,398,699.0 | -3.05% |
| 2026-02-25 | $0.1799 | $0.1464 | $0.0335 | 1,981,606.0 | +11.74% |
| 2026-02-24 | $0.154 | $0.14 | $0.014 | 484,396.0 | +1.34% |
| 2026-02-23 | $0.158 | $0.1421 | $0.0159 | 586,282.0 | -8.32% |
| 2026-02-20 | $0.1771 | $0.152 | $0.0251 | 735,913.0 | -9.67% |
| 2026-02-19 | $0.1885 | $0.1707 | $0.0178 | 1,191,521.0 | +0.23% |
| 2026-02-18 | $0.201 | $0.1609 | $0.0401 | 1,900,908.0 | -17.01% |
| 2026-02-17 | $0.21 | $0.2003 | $0.0097 | 498,468.0 | -8.02% |
| 2026-02-13 | $0.24 | $0.2149 | $0.0251 | 2,170,451.0 | -8.07% |
| 2026-02-12 | $0.2486 | $0.222 | $0.0266 | 1,308,906.0 | +6.09% |
| 2026-02-11 | $0.2486 | $0.216 | $0.0326 | 1,075,067.0 | +1.50% |
3 E Network Technology Group Ltd 주식 (MASK) 연도별 가격 이력
이 심층 분석에서는 3 E Network Technology Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 E Network Technology Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
3 E Network Technology Group Ltd 주식 (MASK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.164 | $0.105 | $0.059 | 6,581,879.0 | -26.75% |
| 2026-02 | $0.27 | $0.14 | $0.13 | 18,628,513.0 | -39.25% |
| 2026-01 | $0.5148 | $0.2074 | $0.3074 | 175,817,088.0 | +3.57% |
3 E Network Technology Group Ltd 주식 (MASK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6653 | $0.175 | $0.4903 | 387,315,924.0 | -35.01% |
| 2025-11 | $0.637 | $0.35 | $0.287 | 6,717,289.0 | -24.18% |
| 2025-10 | $0.89 | $0.459 | $0.431 | 66,466,084.0 | -11.13% |
| 2025-09 | $0.8386 | $0.56 | $0.2786 | 30,656,081.0 | -15.10% |
| 2025-08 | $1.32 | $0.47 | $0.8499 | 12,595,437.0 | -40.96% |
| 2025-07 | $2.51 | $1.04 | $1.47 | 2,391,009.0 | -47.71% |
| 2025-06 | $3.77 | $2.00 | $1.77 | 1,629,319.0 | -38.42% |
| 2025-05 | $3.83 | $3.00 | $0.83 | 946,758.0 | +8.92% |
| 2025-04 | $4.00 | $2.90 | $1.10 | 1,153,557.0 | -12.16% |
| 2025-03 | $4.19 | $2.51 | $1.68 | 1,136,484.0 | +38.06% |
| 2025-02 | $3.07 | $2.55 | $0.52 | 600,736.0 | -6.29% |
| 2025-01 | $3.38 | $2.50 | $0.88 | 1,795,004.0 | +0.00% |
0.27%
0.26%
자본화:
|
볼륨(24시간):