18.62
price up icon1.20%   0.22
after-market 시간 외 거래: 18.60 -0.02 -0.11%
loading

Yieldmax Mara Option Income Strategy Etf 주식 (MARO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $18.84 $18.46 $0.375 141,493.0 +1.20%
2025-08-26 $18.66 $17.90 $0.76 153,602.0 +1.38%
2025-08-25 $18.60 $17.70 $0.90 186,631.0 -3.35%
2025-08-22 $19.15 $18.30 $0.85 246,709.0 +2.51%
2025-08-21 $18.42 $17.90 $0.52 125,761.0 +1.22%
2025-08-20 $18.30 $17.23 $1.07 298,692.0 +0.33%
2025-08-19 $18.86 $17.82 $1.04 229,662.0 -4.45%
2025-08-18 $18.95 $18.04 $0.91 532,484.0 +2.61%
2025-08-15 $18.61 $18.11 $0.5049 497,685.0 +0.60%
2025-08-14 $18.45 $17.55 $0.899 701,310.0 -6.92%
2025-08-13 $19.97 $19.38 $0.5898 789,980.0 +0.67%
2025-08-12 $19.74 $19.34 $0.40 571,070.0 +0.57%
2025-08-11 $19.86 $19.31 $0.545 654,516.0 +1.68%
2025-08-08 $19.82 $18.93 $0.895 525,215.0 -2.25%
2025-08-07 $20.10 $19.20 $0.8985 221,935.0 +0.05%
2025-08-06 $19.75 $19.00 $0.7453 182,982.0 +1.56%
2025-08-05 $19.59 $18.85 $0.74 213,013.0 -2.49%
2025-08-04 $19.80 $18.83 $0.9676 292,401.0 +3.63%
2025-08-01 $19.45 $18.40 $1.05 348,279.0 -3.11%
2025-07-31 $20.21 $19.56 $0.65 336,456.0 -2.77%
2025-07-30 $21.48 $19.89 $1.59 309,292.0 -0.49%
2025-07-29 $20.84 $19.90 $0.9401 308,868.0 -1.98%

Yieldmax Mara Option Income Strategy Etf 주식 (MARO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Mara Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mara Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Mara Option Income Strategy Etf 주식 (MARO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $20.10 $17.23 $2.87 7,054,913.0 -5.15%
2025-07 $27.06 $19.56 $7.50 8,836,531.0 -10.37%
2025-06 $24.09 $19.22 $4.87 3,029,666.0 +3.16%
2025-05 $26.61 $20.75 $5.85 2,594,132.0 -1.30%
2025-04 $24.84 $17.29 $7.55 1,177,240.0 +7.60%
2025-03 $29.28 $19.60 $9.68 898,898.0 -24.59%
2025-02 $35.36 $24.92 $10.44 1,355,636.0 -24.64%
2025-01 $41.62 $34.10 $7.52 1,442,306.0 -7.17%

Yieldmax Mara Option Income Strategy Etf 주식 (MARO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.06 $37.78 $15.28 240,045.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):