Stockscreener 앱 받기
14.63
4.82%
0.8205
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $14.68 | $14.23 | $0.45 | 11,857,034.0 | +5.90% |
| 2026-05-22 | $14.11 | $13.41 | $0.70 | 39,997,071.0 | +1.92% |
| 2026-05-21 | $13.77 | $13.08 | $0.69 | 34,646,424.0 | +3.04% |
| 2026-05-20 | $13.50 | $12.53 | $0.9699 | 51,328,154.0 | +5.71% |
| 2026-05-19 | $12.59 | $11.53 | $1.06 | 35,179,176.0 | +2.13% |
| 2026-05-18 | $12.26 | $11.62 | $0.6363 | 35,325,800.0 | -2.09% |
| 2026-05-15 | $12.89 | $12.12 | $0.765 | 39,786,430.0 | -6.40% |
| 2026-05-14 | $13.70 | $12.45 | $1.25 | 51,217,551.0 | +4.24% |
| 2026-05-13 | $13.09 | $12.29 | $0.80 | 30,666,572.0 | +0.24% |
| 2026-05-12 | $12.94 | $11.73 | $1.21 | 49,733,931.0 | -5.00% |
| 2026-05-11 | $13.80 | $12.59 | $1.21 | 48,792,385.0 | +3.48% |
| 2026-05-08 | $13.35 | $12.20 | $1.15 | 48,243,480.0 | +1.89% |
| 2026-05-07 | $13.04 | $12.23 | $0.815 | 39,895,550.0 | -2.53% |
| 2026-05-06 | $13.12 | $12.25 | $0.87 | 52,827,131.0 | +7.15% |
| 2026-05-05 | $12.29 | $11.78 | $0.51 | 39,084,731.0 | +2.79% |
| 2026-05-04 | $11.85 | $11.26 | $0.59 | 42,755,693.0 | +3.23% |
| 2026-05-01 | $12.37 | $11.38 | $0.99 | 50,923,298.0 | -4.42% |
| 2026-04-30 | $12.27 | $11.05 | $1.21 | 88,349,357.0 | +11.85% |
| 2026-04-29 | $10.92 | $10.27 | $0.65 | 34,410,581.0 | -2.72% |
| 2026-04-28 | $11.03 | $10.60 | $0.43 | 30,698,396.0 | -1.43% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.68 | $11.26 | $3.42 | 702,260,411.0 | +21.98% |
| 2026-04 | $12.27 | $7.63 | $4.64 | 946,120,745.0 | +46.94% |
| 2026-03 | $10.03 | $7.62 | $2.40 | 1,084,432,976.0 | -8.72% |
| 2026-02 | $9.84 | $6.66 | $3.18 | 990,202,183.0 | -5.89% |
| 2026-01 | $11.56 | $9.03 | $2.54 | 816,858,934.0 | +5.79% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.87 | $9.31 | $3.56 | 795,338,424.0 | -21.00% |
| 2025-11 | $18.69 | $9.71 | $8.98 | 895,056,844.0 | -35.36% |
| 2025-10 | $23.45 | $17.65 | $5.80 | 1,142,638,424.0 | +0.05% |
| 2025-09 | $19.29 | $14.61 | $4.68 | 1,477,334,841.0 | +14.27% |
| 2025-08 | $16.63 | $14.48 | $2.15 | 900,067,092.0 | -0.62% |
| 2025-07 | $21.50 | $15.29 | $6.21 | 1,047,246,355.0 | +2.55% |
| 2025-06 | $16.73 | $13.48 | $3.25 | 924,288,895.0 | +11.05% |
| 2025-05 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
5.29%
0.41%
자본화:
|
볼륨(24시간):