Stockscreener 앱 받기
19.96
2.01%
-0.41
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.68 | $19.75 | $0.93 | 51,652,131.0 | -2.01% |
| 2024-12-19 | $22.91 | $19.87 | $3.04 | 47,464,480.0 | -5.74% |
| 2024-12-18 | $24.84 | $21.32 | $3.52 | 53,062,652.0 | -12.15% |
| 2024-12-17 | $25.58 | $24.28 | $1.30 | 59,655,648.0 | +0.16% |
| 2024-12-16 | $25.45 | $23.27 | $2.18 | 64,648,285.0 | +8.05% |
| 2024-12-13 | $23.30 | $22.30 | $1.00 | 38,383,041.0 | +0.66% |
| 2024-12-12 | $24.31 | $22.56 | $1.75 | 48,563,016.0 | -2.97% |
| 2024-12-11 | $24.61 | $22.92 | $1.69 | 57,120,159.0 | +2.04% |
| 2024-12-10 | $24.55 | $22.55 | $2.00 | 43,517,663.0 | -4.40% |
| 2024-12-09 | $26.21 | $23.78 | $2.43 | 68,000,784.0 | -9.74% |
| 2024-12-06 | $26.91 | $25.00 | $1.91 | 71,824,763.0 | +6.62% |
| 2024-12-05 | $28.07 | $24.78 | $3.29 | 96,338,862.0 | -4.51% |
| 2024-12-04 | $26.10 | $24.58 | $1.52 | 68,066,607.0 | +3.30% |
| 2024-12-03 | $25.73 | $24.15 | $1.58 | 60,413,951.0 | -1.95% |
| 2024-12-02 | $26.91 | $23.82 | $3.09 | 124,641,293.0 | -6.53% |
| 2024-11-29 | $30.28 | $27.14 | $3.14 | 89,464,642.0 | +1.86% |
| 2024-11-27 | $27.32 | $25.00 | $2.32 | 87,510,188.0 | +7.81% |
| 2024-11-26 | $27.91 | $24.65 | $3.26 | 89,522,737.0 | -5.49% |
| 2024-11-25 | $28.89 | $24.86 | $4.03 | 125,629,427.0 | +1.50% |
| 2024-11-22 | $26.71 | $23.11 | $3.60 | 104,157,064.0 | +7.65% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $19.75 | $8.32 | 1,005,005,466.0 | -27.21% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| 2023-11 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| 2023-10 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| 2023-09 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| 2023-08 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| 2023-07 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| 2023-06 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| 2023-05 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| 2023-04 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| 2023-03 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| 2023-02 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| 2023-01 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.14 | $3.11 | $4.04 | 345,773,526.0 | -45.89% |
| 2022-11 | $13.58 | $5.75 | $7.83 | 409,771,104.0 | -51.79% |
| 2022-10 | $15.62 | $9.46 | $6.16 | 348,791,667.0 | +22.41% |
| 2022-09 | $15.15 | $9.36 | $5.79 | 326,884,245.0 | -9.62% |
| 2022-08 | $18.88 | $11.02 | $7.86 | 420,783,658.0 | -8.78% |
| 2022-07 | $14.20 | $5.20 | $9.00 | 523,020,771.0 | +143.26% |
| 2022-06 | $10.35 | $5.27 | $5.08 | 258,402,065.0 | -47.80% |
| 2022-05 | $17.83 | $8.53 | $9.30 | 264,352,624.0 | -34.42% |
| 2022-04 | $29.49 | $15.53 | $13.96 | 197,780,985.0 | -44.19% |
| 2022-03 | $32.74 | $20.32 | $12.42 | 262,042,108.0 | +10.26% |
| 2022-02 | $31.44 | $19.51 | $11.93 | 273,381,799.0 | +7.69% |
| 2022-01 | $35.48 | $19.43 | $16.05 | 253,770,223.0 | -28.36% |
0.71%
자본화:
|
볼륨(24시간):