15.27
price up icon1.94%   0.29
after-market 시간 외 거래: 15.20 -0.07 -0.46%
loading

Mara Holdings Inc 주식 (MARA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $15.40 $14.58 $0.82 39,330,139.0 +1.94%
2025-06-25 $15.41 $14.81 $0.595 37,437,987.0 +0.67%
2025-06-24 $15.05 $14.37 $0.68 43,712,039.0 +4.94%
2025-06-23 $14.45 $13.48 $0.965 48,090,258.0 -0.98%
2025-06-20 $14.91 $14.11 $0.80 49,374,944.0 -1.17%
2025-06-18 $14.92 $14.43 $0.49 37,263,993.0 -1.23%
2025-06-17 $15.19 $14.29 $0.90 54,390,442.0 -4.24%
2025-06-16 $15.54 $15.05 $0.49 38,680,755.0 +1.86%
2025-06-13 $15.72 $14.57 $1.15 54,913,563.0 -4.93%
2025-06-12 $16.48 $15.61 $0.87 42,363,315.0 -3.24%
2025-06-11 $16.73 $15.96 $0.77 40,535,139.0 -0.85%
2025-06-10 $16.68 $16.03 $0.65 49,125,246.0 +1.35%
2025-06-09 $16.30 $15.47 $0.83 64,009,663.0 +3.11%
2025-06-06 $16.11 $15.12 $0.985 60,936,650.0 +6.05%
2025-06-05 $15.85 $14.65 $1.20 41,212,363.0 -5.04%
2025-06-04 $15.79 $14.92 $0.87 50,740,392.0 +2.22%
2025-06-03 $15.55 $14.28 $1.27 49,426,224.0 +6.75%
2025-06-02 $14.43 $13.93 $0.50 36,470,043.0 +1.70%
2025-05-30 $14.69 $14.09 $0.60 34,940,446.0 -3.35%
2025-05-29 $15.23 $14.51 $0.725 26,711,667.0 -1.68%
2025-05-28 $16.31 $14.79 $1.52 57,057,906.0 -9.61%

Mara Holdings Inc 주식 (MARA) 연도별 가격 이력

이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mara Holdings Inc 주식 (MARA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.73 $13.48 $3.25 877,343,294.0 +8.14%
2025-05 $17.24 $12.63 $4.61 1,022,955,071.0 +5.61%
2025-04 $14.77 $9.81 $4.96 758,771,144.0 +16.26%
2025-03 $16.24 $11.29 $4.95 805,899,076.0 -17.39%
2025-02 $18.30 $12.05 $6.25 649,032,959.0 -24.10%
2025-01 $21.18 $16.40 $4.78 775,855,949.0 +9.36%

Mara Holdings Inc 주식 (MARA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.07 $16.84 $11.23 1,089,721,877.0 -36.94%
2024-11 $30.28 $15.31 $14.97 1,657,358,779.0 +63.51%
2024-10 $19.94 $14.66 $5.28 938,504,463.0 +3.39%
2024-09 $18.25 $13.16 $5.09 664,756,260.0 -2.87%
2024-08 $19.98 $13.66 $6.32 759,131,072.0 -15.10%
2024-07 $27.30 $18.78 $8.52 1,045,380,493.0 -0.91%
2024-06 $22.05 $17.60 $4.45 890,728,300.0 +1.69%
2024-05 $22.86 $15.63 $7.23 1,032,760,767.0 +21.54%
2024-04 $22.50 $14.18 $8.32 896,954,440.0 -28.88%
2024-03 $29.38 $17.40 $11.98 1,352,917,624.0 -12.82%
2024-02 $34.09 $16.14 $17.95 1,630,805,911.0 +46.08%
2024-01 $29.18 $14.62 $14.56 2,017,056,691.0 -24.52%

Mara Holdings Inc 주식 (MARA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.30 $12.18 $19.12 1,569,001,167.0 +96.24%
2023-11 $12.63 $8.38 $4.25 900,431,651.0 +35.87%
2023-10 $10.72 $7.16 $3.56 771,243,549.0 +3.65%
2023-09 $12.74 $7.91 $4.83 498,527,917.0 -32.38%
2023-08 $17.40 $10.26 $7.14 640,232,430.0 -27.63%
2023-07 $19.88 $13.95 $5.92 793,587,989.0 +25.32%
2023-06 $14.62 $8.47 $6.15 972,530,507.0 +41.57%
2023-05 $10.72 $8.52 $2.20 656,089,692.0 -2.78%
2023-04 $12.82 $7.65 $5.17 710,902,439.0 +15.48%
2023-03 $9.12 $5.13 $3.99 776,755,960.0 +22.82%
2023-02 $8.66 $5.51 $3.15 643,832,591.0 -1.53%
2023-01 $9.57 $3.28 $6.29 828,733,536.0 +110.82%
$123.21
price down icon 0.90%
capital_markets NMR
$6.32
price up icon 1.69%
$53.41
price up icon 2.20%
$213.63
price up icon 7.62%
capital_markets TW
$142.63
price down icon 1.01%
$364.37
price up icon 0.95%
자본화:     |  볼륨(24시간):