Stockscreener 앱 받기
10.23
1.92%
-0.205
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $10.57 | $10.07 | $0.505 | 11,456,693.0 | -1.96% |
| 2026-01-08 | $10.68 | $9.83 | $0.845 | 30,929,854.0 | +3.57% |
| 2026-01-07 | $10.32 | $9.82 | $0.499 | 32,069,914.0 | -2.23% |
| 2026-01-06 | $10.69 | $9.96 | $0.725 | 33,869,100.0 | -2.64% |
| 2026-01-05 | $10.73 | $10.21 | $0.52 | 39,937,407.0 | +6.86% |
| 2026-01-02 | $9.99 | $9.03 | $0.96 | 44,772,443.0 | +10.36% |
| 2025-12-31 | $9.38 | $8.95 | $0.4299 | 30,118,032.0 | -3.75% |
| 2025-12-30 | $9.66 | $9.31 | $0.355 | 28,253,733.0 | -1.69% |
| 2025-12-29 | $9.85 | $9.37 | $0.48 | 29,201,901.0 | -1.04% |
| 2025-12-26 | $9.97 | $9.43 | $0.54 | 28,177,215.0 | -3.52% |
| 2025-12-24 | $9.94 | $9.69 | $0.25 | 13,163,212.0 | +0.81% |
| 2025-12-23 | $10.05 | $9.69 | $0.365 | 31,973,291.0 | -2.67% |
| 2025-12-22 | $10.69 | $9.99 | $0.695 | 35,072,188.0 | -0.49% |
| 2025-12-19 | $10.22 | $9.89 | $0.33 | 53,183,445.0 | +5.06% |
| 2025-12-18 | $10.37 | $9.61 | $0.76 | 45,320,946.0 | -2.42% |
| 2025-12-17 | $10.95 | $9.92 | $1.03 | 46,192,655.0 | -7.11% |
| 2025-12-16 | $11.05 | $10.50 | $0.55 | 39,212,165.0 | -0.09% |
| 2025-12-15 | $11.51 | $10.58 | $0.93 | 44,380,709.0 | -7.12% |
| 2025-12-12 | $12.26 | $11.36 | $0.90 | 42,521,123.0 | -2.70% |
| 2025-12-11 | $11.86 | $11.17 | $0.6855 | 44,014,712.0 | -0.67% |
| 2025-12-10 | $12.34 | $11.77 | $0.5665 | 37,434,571.0 | -2.69% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.73 | $9.03 | $1.70 | 193,035,411.0 | +13.98% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.87 | $9.31 | $3.56 | 795,338,424.0 | -21.00% |
| 2025-11 | $18.69 | $9.71 | $8.98 | 895,056,844.0 | -35.36% |
| 2025-10 | $23.45 | $17.65 | $5.80 | 1,142,638,424.0 | +0.05% |
| 2025-09 | $19.29 | $14.61 | $4.68 | 1,477,334,841.0 | +14.27% |
| 2025-08 | $16.63 | $14.48 | $2.15 | 900,067,092.0 | -0.62% |
| 2025-07 | $21.50 | $15.29 | $6.21 | 1,047,246,355.0 | +2.55% |
| 2025-06 | $16.73 | $13.48 | $3.25 | 924,288,895.0 | +11.05% |
| 2025-05 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
0.43%
1.08%
자본화:
|
볼륨(24시간):