Stockscreener 앱 받기
10.47
0.19%
-0.02
시간 외 거래:
10.51
0.04
+0.38%
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $10.61 | $10.11 | $0.50 | 38,691,725.0 | -0.19% |
| 2026-04-14 | $11.01 | $10.42 | $0.59 | 46,066,884.0 | +1.25% |
| 2026-04-13 | $10.42 | $9.18 | $1.24 | 49,597,904.0 | +8.60% |
| 2026-04-10 | $9.89 | $9.39 | $0.50 | 36,608,152.0 | -1.34% |
| 2026-04-09 | $10.02 | $9.30 | $0.72 | 50,117,721.0 | +1.79% |
| 2026-04-08 | $9.77 | $9.18 | $0.59 | 49,767,054.0 | +6.03% |
| 2026-04-07 | $8.98 | $8.20 | $0.785 | 40,969,722.0 | +1.24% |
| 2026-04-06 | $9.14 | $8.76 | $0.385 | 36,320,992.0 | +1.61% |
| 2026-04-02 | $8.77 | $7.63 | $1.14 | 50,245,712.0 | +8.33% |
| 2026-04-01 | $8.33 | $8.00 | $0.3261 | 31,138,404.0 | -1.47% |
| 2026-03-31 | $8.20 | $7.62 | $0.575 | 47,152,416.0 | +4.68% |
| 2026-03-30 | $8.28 | $7.64 | $0.6325 | 35,897,840.0 | -2.81% |
| 2026-03-27 | $8.41 | $7.71 | $0.705 | 50,295,055.0 | -6.53% |
| 2026-03-26 | $9.39 | $8.46 | $0.935 | 106,543,978.0 | +3.62% |
| 2026-03-25 | $8.73 | $8.06 | $0.67 | 38,659,914.0 | +0.36% |
| 2026-03-24 | $8.98 | $8.15 | $0.83 | 40,726,926.0 | -7.41% |
| 2026-03-23 | $9.25 | $8.57 | $0.682 | 47,089,985.0 | +5.32% |
| 2026-03-20 | $9.14 | $8.42 | $0.72 | 50,480,647.0 | -8.24% |
| 2026-03-19 | $9.36 | $8.37 | $0.99 | 42,705,321.0 | +3.36% |
| 2026-03-18 | $9.33 | $8.89 | $0.4351 | 40,377,034.0 | -3.46% |
| 2026-03-17 | $9.46 | $9.05 | $0.405 | 35,651,993.0 | +0.11% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.01 | $7.63 | $3.38 | 468,215,995.0 | +28.31% |
| 2026-03 | $10.03 | $7.62 | $2.40 | 1,084,432,976.0 | -8.72% |
| 2026-02 | $9.84 | $6.66 | $3.18 | 990,202,183.0 | -5.89% |
| 2026-01 | $11.56 | $9.03 | $2.54 | 816,858,934.0 | +5.79% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.87 | $9.31 | $3.56 | 795,338,424.0 | -21.00% |
| 2025-11 | $18.69 | $9.71 | $8.98 | 895,056,844.0 | -35.36% |
| 2025-10 | $23.45 | $17.65 | $5.80 | 1,142,638,424.0 | +0.05% |
| 2025-09 | $19.29 | $14.61 | $4.68 | 1,477,334,841.0 | +14.27% |
| 2025-08 | $16.63 | $14.48 | $2.15 | 900,067,092.0 | -0.62% |
| 2025-07 | $21.50 | $15.29 | $6.21 | 1,047,246,355.0 | +2.55% |
| 2025-06 | $16.73 | $13.48 | $3.25 | 924,288,895.0 | +11.05% |
| 2025-05 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
1.78%
0.59%
자본화:
|
볼륨(24시간):