Stockscreener 앱 받기
7.25
4.10%
-0.31
시장 영업 전:
7.33
0.08
+1.10%
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $7.67 | $7.14 | $0.5243 | 38,395,444.0 | -4.10% |
| 2026-02-11 | $7.90 | $7.28 | $0.62 | 49,163,300.0 | -1.31% |
| 2026-02-10 | $8.15 | $7.64 | $0.51 | 45,693,986.0 | -4.96% |
| 2026-02-09 | $8.47 | $7.78 | $0.69 | 67,482,169.0 | -2.18% |
| 2026-02-06 | $8.39 | $7.12 | $1.28 | 81,832,439.0 | +22.44% |
| 2026-02-05 | $8.04 | $6.66 | $1.38 | 78,967,138.0 | -18.72% |
| 2026-02-04 | $8.99 | $7.90 | $1.09 | 53,779,790.0 | -8.51% |
| 2026-02-03 | $9.55 | $8.51 | $1.04 | 53,444,815.0 | -0.77% |
| 2026-02-02 | $9.44 | $8.91 | $0.5286 | 48,275,342.0 | -4.00% |
| 2026-01-30 | $9.83 | $9.32 | $0.51 | 37,207,645.0 | -3.65% |
| 2026-01-29 | $10.27 | $9.60 | $0.67 | 39,028,398.0 | -4.92% |
| 2026-01-28 | $10.79 | $10.24 | $0.5494 | 36,662,185.0 | -1.43% |
| 2026-01-27 | $10.60 | $9.90 | $0.696 | 37,912,327.0 | +5.41% |
| 2026-01-26 | $10.39 | $9.88 | $0.51 | 39,759,210.0 | -4.95% |
| 2026-01-23 | $10.99 | $9.99 | $1.00 | 46,735,205.0 | +2.04% |
| 2026-01-22 | $10.81 | $10.14 | $0.6698 | 41,793,842.0 | -2.56% |
| 2026-01-21 | $11.22 | $10.23 | $0.99 | 42,758,002.0 | +1.83% |
| 2026-01-20 | $10.95 | $10.22 | $0.73 | 45,517,649.0 | -8.71% |
| 2026-01-16 | $11.56 | $10.59 | $0.975 | 51,763,458.0 | +6.57% |
| 2026-01-15 | $11.24 | $10.64 | $0.605 | 47,557,731.0 | -4.05% |
| 2026-01-14 | $11.46 | $10.89 | $0.5701 | 56,570,378.0 | +1.46% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.55 | $6.66 | $2.89 | 555,429,867.0 | -23.68% |
| 2026-01 | $11.56 | $9.03 | $2.54 | 816,858,934.0 | +5.79% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.87 | $9.31 | $3.56 | 795,338,424.0 | -21.00% |
| 2025-11 | $18.69 | $9.71 | $8.98 | 895,056,844.0 | -35.36% |
| 2025-10 | $23.45 | $17.65 | $5.80 | 1,142,638,424.0 | +0.05% |
| 2025-09 | $19.29 | $14.61 | $4.68 | 1,477,334,841.0 | +14.27% |
| 2025-08 | $16.63 | $14.48 | $2.15 | 900,067,092.0 | -0.62% |
| 2025-07 | $21.50 | $15.29 | $6.21 | 1,047,246,355.0 | +2.55% |
| 2025-06 | $16.73 | $13.48 | $3.25 | 924,288,895.0 | +11.05% |
| 2025-05 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
2.13%
0.86%
자본화:
|
볼륨(24시간):