Stockscreener 앱 받기
15.33
6.75%
0.97
시장 영업 전:
15.04
-0.29
-1.89%
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $15.55 | $14.28 | $1.27 | 49,426,224.0 | +6.75% |
| 2025-06-02 | $14.43 | $13.93 | $0.50 | 36,470,043.0 | +1.70% |
| 2025-05-30 | $14.69 | $14.09 | $0.60 | 34,940,446.0 | -3.35% |
| 2025-05-29 | $15.23 | $14.51 | $0.725 | 26,711,667.0 | -1.68% |
| 2025-05-28 | $16.31 | $14.79 | $1.52 | 57,057,906.0 | -9.61% |
| 2025-05-27 | $16.59 | $15.20 | $1.39 | 65,634,852.0 | +11.61% |
| 2025-05-23 | $15.28 | $14.58 | $0.70 | 46,875,596.0 | -5.88% |
| 2025-05-22 | $17.24 | $15.64 | $1.60 | 84,162,426.0 | -1.20% |
| 2025-05-21 | $17.22 | $15.66 | $1.56 | 74,674,375.0 | -2.16% |
| 2025-05-20 | $16.30 | $15.72 | $0.58 | 33,939,275.0 | -0.80% |
| 2025-05-19 | $16.39 | $15.56 | $0.83 | 35,061,644.0 | +0.68% |
| 2025-05-16 | $16.59 | $15.68 | $0.91 | 40,469,404.0 | +3.38% |
| 2025-05-15 | $15.88 | $15.25 | $0.635 | 28,773,367.0 | -1.20% |
| 2025-05-14 | $16.43 | $15.77 | $0.66 | 30,501,628.0 | -3.05% |
| 2025-05-13 | $16.63 | $15.80 | $0.83 | 48,261,263.0 | +2.63% |
| 2025-05-12 | $16.69 | $15.58 | $1.11 | 58,050,843.0 | +1.21% |
| 2025-05-09 | $16.15 | $14.06 | $2.08 | 86,272,627.0 | +10.29% |
| 2025-05-08 | $14.50 | $13.76 | $0.74 | 48,387,830.0 | +7.20% |
| 2025-05-07 | $13.59 | $13.05 | $0.54 | 31,405,017.0 | +1.37% |
| 2025-05-06 | $13.33 | $12.63 | $0.6999 | 22,485,728.0 | +0.46% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.55 | $13.93 | $1.62 | 135,322,491.0 | +8.57% |
| 2025-05 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| 2023-11 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| 2023-10 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| 2023-09 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| 2023-08 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| 2023-07 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| 2023-06 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| 2023-05 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| 2023-04 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| 2023-03 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| 2023-02 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| 2023-01 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
0.49%
2.41%
자본화:
|
볼륨(24시간):