Stockscreener 앱 받기
16.24
4.77%
0.74
시간 외 거래:
16.24
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $16.36 | $15.70 | $0.655 | 31,875,250.0 | +4.77% |
| 2024-11-04 | $15.94 | $15.31 | $0.63 | 29,459,913.0 | -3.79% |
| 2024-11-01 | $17.37 | $16.10 | $1.27 | 32,432,830.0 | -3.94% |
| 2024-10-31 | $18.24 | $16.45 | $1.79 | 39,494,962.0 | -8.26% |
| 2024-10-30 | $19.12 | $18.01 | $1.11 | 33,089,920.0 | -3.48% |
| 2024-10-29 | $19.94 | $18.71 | $1.23 | 65,207,106.0 | +0.00% |
| 2024-10-28 | $19.19 | $17.62 | $1.57 | 59,916,064.0 | +11.02% |
| 2024-10-25 | $18.32 | $16.95 | $1.37 | 55,317,536.0 | -6.37% |
| 2024-10-24 | $18.99 | $17.73 | $1.26 | 48,098,770.0 | +0.83% |
| 2024-10-23 | $18.75 | $17.33 | $1.42 | 44,083,737.0 | -4.74% |
| 2024-10-22 | $19.14 | $18.11 | $1.03 | 32,047,797.0 | +1.39% |
| 2024-10-21 | $18.77 | $17.86 | $0.91 | 42,428,977.0 | -0.90% |
| 2024-10-18 | $19.10 | $18.26 | $0.84 | 47,221,327.0 | +4.83% |
| 2024-10-17 | $18.49 | $17.10 | $1.39 | 43,351,248.0 | -0.39% |
| 2024-10-16 | $18.19 | $16.96 | $1.23 | 52,799,019.0 | +6.86% |
| 2024-10-15 | $17.94 | $16.63 | $1.31 | 50,023,116.0 | -0.35% |
| 2024-10-14 | $17.96 | $16.34 | $1.62 | 65,475,923.0 | +5.60% |
| 2024-10-11 | $16.23 | $15.31 | $0.92 | 36,265,852.0 | +5.58% |
| 2024-10-10 | $15.50 | $15.06 | $0.44 | 20,734,501.0 | -1.36% |
| 2024-10-09 | $16.15 | $15.35 | $0.7994 | 25,929,411.0 | -2.46% |
| 2024-10-08 | $16.37 | $15.65 | $0.72 | 24,729,360.0 | -1.00% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.37 | $15.31 | $2.06 | 125,643,243.0 | -3.16% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| 2023-11 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| 2023-10 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| 2023-09 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| 2023-08 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| 2023-07 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| 2023-06 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| 2023-05 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| 2023-04 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| 2023-03 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| 2023-02 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| 2023-01 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.14 | $3.11 | $4.04 | 345,773,526.0 | -45.89% |
| 2022-11 | $13.58 | $5.75 | $7.83 | 409,771,104.0 | -51.79% |
| 2022-10 | $15.62 | $9.46 | $6.16 | 348,791,667.0 | +22.41% |
| 2022-09 | $15.15 | $9.36 | $5.79 | 326,884,245.0 | -9.62% |
| 2022-08 | $18.88 | $11.02 | $7.86 | 420,783,658.0 | -8.78% |
| 2022-07 | $14.20 | $5.20 | $9.00 | 523,020,771.0 | +143.26% |
| 2022-06 | $10.35 | $5.27 | $5.08 | 258,402,065.0 | -47.80% |
| 2022-05 | $17.83 | $8.53 | $9.30 | 264,352,624.0 | -34.42% |
| 2022-04 | $29.49 | $15.53 | $13.96 | 197,780,985.0 | -44.19% |
| 2022-03 | $32.74 | $20.32 | $12.42 | 262,042,108.0 | +10.26% |
| 2022-02 | $31.44 | $19.51 | $11.93 | 273,381,799.0 | +7.69% |
| 2022-01 | $35.48 | $19.43 | $16.05 | 253,770,223.0 | -28.36% |
1.55%
자본화:
|
볼륨(24시간):