14.06
price up icon14.40%   1.77
pre-market  시장 영업 전:  14.59   0.53   +3.77%
loading

Mara Holdings Inc 주식 (MARA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $14.08 $12.70 $1.38 61,109,850.0 +14.40%
2025-04-21 $13.11 $12.18 $0.93 32,320,258.0 -2.92%
2025-04-17 $12.67 $12.03 $0.64 19,298,172.0 +2.76%
2025-04-16 $12.69 $12.05 $0.6369 24,548,137.0 -2.07%
2025-04-15 $13.16 $12.18 $0.98 30,524,149.0 -2.86%
2025-04-14 $13.45 $12.60 $0.855 35,418,918.0 +3.52%
2025-04-11 $12.62 $11.73 $0.8899 34,901,938.0 +6.56%
2025-04-10 $11.96 $11.00 $0.965 33,650,551.0 -4.63%
2025-04-09 $12.74 $10.31 $2.43 55,963,320.0 +17.02%
2025-04-08 $11.92 $10.19 $1.73 34,581,867.0 -6.57%
2025-04-07 $12.27 $9.85 $2.42 44,482,279.0 -0.35%
2025-04-04 $11.36 $9.81 $1.55 44,818,639.0 +0.62%
2025-04-03 $11.60 $11.17 $0.43 26,169,998.0 -9.58%
2025-04-02 $12.66 $11.50 $1.16 40,946,826.0 +4.90%
2025-04-01 $11.92 $11.05 $0.8674 35,296,542.0 +2.96%
2025-03-31 $11.96 $11.29 $0.67 33,109,292.0 -7.78%
2025-03-28 $13.44 $12.35 $1.09 34,490,683.0 -8.58%
2025-03-27 $14.09 $13.26 $0.83 22,348,611.0 -1.09%
2025-03-26 $14.26 $13.47 $0.79 29,912,991.0 -3.23%
2025-03-25 $14.69 $13.92 $0.77 38,011,213.0 -2.46%

Mara Holdings Inc 주식 (MARA) 연도별 가격 이력

이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mara Holdings Inc 주식 (MARA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.08 $9.81 $4.27 615,141,294.0 +22.26%
2025-03 $16.24 $11.29 $4.95 805,899,076.0 -17.39%
2025-02 $18.30 $12.05 $6.25 649,032,959.0 -24.10%
2025-01 $21.18 $16.40 $4.78 775,855,949.0 +9.36%

Mara Holdings Inc 주식 (MARA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.07 $16.84 $11.23 1,089,721,877.0 -36.94%
2024-11 $30.28 $15.31 $14.97 1,657,358,779.0 +63.51%
2024-10 $19.94 $14.66 $5.28 938,504,463.0 +3.39%
2024-09 $18.25 $13.16 $5.09 664,756,260.0 -2.87%
2024-08 $19.98 $13.66 $6.32 759,131,072.0 -15.10%
2024-07 $27.30 $18.78 $8.52 1,045,380,493.0 -0.91%
2024-06 $22.05 $17.60 $4.45 890,728,300.0 +1.69%
2024-05 $22.86 $15.63 $7.23 1,032,760,767.0 +21.54%
2024-04 $22.50 $14.18 $8.32 896,954,440.0 -28.88%
2024-03 $29.38 $17.40 $11.98 1,352,917,624.0 -12.82%
2024-02 $34.09 $16.14 $17.95 1,630,805,911.0 +46.08%
2024-01 $29.18 $14.62 $14.56 2,017,056,691.0 -24.52%

Mara Holdings Inc 주식 (MARA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.30 $12.18 $19.12 1,569,001,167.0 +96.24%
2023-11 $12.63 $8.38 $4.25 900,431,651.0 +35.87%
2023-10 $10.72 $7.16 $3.56 771,243,549.0 +3.65%
2023-09 $12.74 $7.91 $4.83 498,527,917.0 -32.38%
2023-08 $17.40 $10.26 $7.14 640,232,430.0 -27.63%
2023-07 $19.88 $13.95 $5.92 793,587,989.0 +25.32%
2023-06 $14.62 $8.47 $6.15 972,530,507.0 +41.57%
2023-05 $10.72 $8.52 $2.20 656,089,692.0 -2.78%
2023-04 $12.82 $7.65 $5.17 710,902,439.0 +15.48%
2023-03 $9.12 $5.13 $3.99 776,755,960.0 +22.82%
2023-02 $8.66 $5.51 $3.15 643,832,591.0 -1.53%
2023-01 $9.57 $3.28 $6.29 828,733,536.0 +110.82%
capital_markets HLI
$154.98
price up icon 3.18%
$85.34
price up icon 6.38%
capital_markets NMR
$5.60
price up icon 2.75%
$157.48
price up icon 2.59%
$300.20
price up icon 2.33%
capital_markets TW
$132.70
price up icon 2.50%
자본화:     |  볼륨(24시간):