Stockscreener 앱 받기
11.31
2.50%
-0.29
시간 외 거래:
11.30
-0.010
-0.09%
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.49 | $11.19 | $0.31 | 37,051,468.0 | -2.50% |
| 2026-09-03 | $11.85 | $10.47 | $1.38 | 68,827,934.0 | +10.79% |
| 2026-09-02 | $10.53 | $9.99 | $0.54 | 29,949,464.0 | +2.35% |
| 2026-09-01 | $10.61 | $10.15 | $0.46 | 29,962,775.0 | -5.01% |
| 2026-08-31 | $10.79 | $10.36 | $0.43 | 23,575,385.0 | +0.94% |
| 2026-08-28 | $11.60 | $10.56 | $1.04 | 41,749,683.0 | -10.11% |
| 2026-08-27 | $12.32 | $11.28 | $1.04 | 59,732,671.0 | +5.79% |
| 2026-08-26 | $11.73 | $10.99 | $0.74 | 41,657,894.0 | -5.16% |
| 2026-08-25 | $12.15 | $10.93 | $1.22 | 48,358,207.0 | +5.81% |
| 2026-08-24 | $12.06 | $11.03 | $1.03 | 61,318,790.0 | -0.71% |
| 2026-08-21 | $12.47 | $11.02 | $1.45 | 103,509,123.0 | +0.99% |
| 2026-08-20 | $11.19 | $9.96 | $1.23 | 79,702,095.0 | +15.54% |
| 2026-08-19 | $9.89 | $8.68 | $1.21 | 66,437,978.0 | +7.70% |
| 2026-08-18 | $9.54 | $8.91 | $0.635 | 45,177,871.0 | -7.77% |
| 2026-08-17 | $9.80 | $9.20 | $0.61 | 55,170,801.0 | +5.60% |
| 2026-08-14 | $9.26 | $9.00 | $0.255 | 34,434,108.0 | -0.11% |
| 2026-08-13 | $9.79 | $9.16 | $0.625 | 32,682,812.0 | -4.46% |
| 2026-08-12 | $10.28 | $9.55 | $0.73 | 40,564,637.0 | -0.41% |
| 2026-08-11 | $10.15 | $9.60 | $0.5468 | 37,100,577.0 | +1.26% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.85 | $9.99 | $1.86 | 202,843,109.0 | +5.01% |
| 2026-08 | $12.47 | $8.68 | $3.79 | 989,649,652.0 | -4.86% |
| 2026-07 | $14.41 | $10.03 | $4.38 | 1,084,482,237.0 | -18.50% |
| 2026-06 | $16.43 | $11.84 | $4.59 | 882,350,727.0 | -3.41% |
| 2026-05 | $14.87 | $11.26 | $3.61 | 851,763,852.0 | +19.93% |
| 2026-04 | $12.27 | $7.63 | $4.64 | 946,120,745.0 | +46.94% |
| 2026-03 | $10.03 | $7.62 | $2.40 | 1,084,432,976.0 | -8.72% |
| 2026-02 | $9.84 | $6.66 | $3.18 | 990,202,183.0 | -5.89% |
| 2026-01 | $11.56 | $9.03 | $2.54 | 816,858,934.0 | +5.79% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.87 | $9.31 | $3.56 | 795,338,424.0 | -21.00% |
| 2025-11 | $18.69 | $9.71 | $8.98 | 895,056,844.0 | -35.36% |
| 2025-10 | $23.45 | $17.65 | $5.80 | 1,142,638,424.0 | +0.05% |
| 2025-09 | $19.29 | $14.61 | $4.68 | 1,477,334,841.0 | +14.27% |
| 2025-08 | $16.63 | $14.48 | $2.15 | 900,067,092.0 | -0.62% |
| 2025-07 | $21.50 | $15.29 | $6.21 | 1,047,246,355.0 | +2.55% |
| 2025-06 | $16.73 | $13.48 | $3.25 | 924,288,895.0 | +11.05% |
| 2025-05 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
0.21%
0.82%
자본화:
|
볼륨(24시간):