Stockscreener 앱 받기
14.66
8.09%
-1.29
시간 외 거래:
14.78
0.12
+0.82%
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $16.34 | $14.65 | $1.69 | 35,658,475.0 | -8.09% |
| 2025-02-20 | $16.20 | $15.55 | $0.645 | 20,769,667.0 | +1.08% |
| 2025-02-19 | $16.41 | $15.76 | $0.65 | 20,283,118.0 | -1.68% |
| 2025-02-18 | $16.79 | $15.92 | $0.8699 | 25,817,428.0 | -5.03% |
| 2025-02-14 | $17.30 | $16.65 | $0.65 | 24,961,153.0 | -0.06% |
| 2025-02-13 | $16.95 | $15.88 | $1.07 | 26,672,059.0 | +4.13% |
| 2025-02-12 | $16.37 | $15.68 | $0.69 | 23,394,406.0 | +1.37% |
| 2025-02-11 | $16.81 | $16.01 | $0.80 | 21,760,816.0 | -4.42% |
| 2025-02-10 | $17.18 | $16.70 | $0.48 | 21,938,587.0 | -0.06% |
| 2025-02-07 | $17.86 | $16.51 | $1.35 | 33,729,639.0 | -0.18% |
| 2025-02-06 | $17.55 | $16.54 | $1.01 | 27,360,290.0 | -1.35% |
| 2025-02-05 | $17.94 | $17.02 | $0.92 | 23,193,602.0 | -3.51% |
| 2025-02-04 | $18.05 | $17.44 | $0.605 | 23,141,244.0 | -1.67% |
| 2025-02-03 | $18.30 | $16.87 | $1.43 | 39,033,799.0 | -2.13% |
| 2025-01-31 | $19.41 | $18.03 | $1.38 | 33,241,652.0 | -4.38% |
| 2025-01-30 | $19.58 | $18.70 | $0.8803 | 33,150,250.0 | +4.13% |
| 2025-01-29 | $18.86 | $17.77 | $1.09 | 24,618,577.0 | +0.88% |
| 2025-01-28 | $18.58 | $17.86 | $0.725 | 22,822,225.0 | -0.14% |
| 2025-01-27 | $19.28 | $17.50 | $1.78 | 40,061,120.0 | -8.53% |
| 2025-01-24 | $21.18 | $19.83 | $1.35 | 46,190,343.0 | +0.20% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.30 | $14.65 | $3.65 | 403,372,758.0 | -20.07% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| 2023-11 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| 2023-10 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| 2023-09 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| 2023-08 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| 2023-07 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| 2023-06 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| 2023-05 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| 2023-04 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| 2023-03 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| 2023-02 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| 2023-01 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
1.69%
0.67%
자본화:
|
볼륨(24시간):