Stockscreener 앱 받기
12.42
4.90%
0.58
시간 외 거래:
11.51
-0.91
-7.33%
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $12.66 | $11.50 | $1.16 | 40,946,826.0 | +4.90% |
| 2025-04-01 | $11.92 | $11.05 | $0.8674 | 35,296,542.0 | +2.96% |
| 2025-03-31 | $11.96 | $11.29 | $0.67 | 33,109,292.0 | -7.78% |
| 2025-03-28 | $13.44 | $12.35 | $1.09 | 34,490,683.0 | -8.58% |
| 2025-03-27 | $14.09 | $13.26 | $0.83 | 22,348,611.0 | -1.09% |
| 2025-03-26 | $14.26 | $13.47 | $0.79 | 29,912,991.0 | -3.23% |
| 2025-03-25 | $14.69 | $13.92 | $0.77 | 38,011,213.0 | -2.46% |
| 2025-03-24 | $14.64 | $12.80 | $1.84 | 51,538,520.0 | +18.01% |
| 2025-03-21 | $12.48 | $12.08 | $0.40 | 40,724,047.0 | -0.96% |
| 2025-03-20 | $13.11 | $12.33 | $0.78 | 31,011,824.0 | -0.24% |
| 2025-03-19 | $12.86 | $12.15 | $0.71 | 38,050,800.0 | +3.81% |
| 2025-03-18 | $12.63 | $12.03 | $0.6009 | 29,648,158.0 | -6.94% |
| 2025-03-17 | $13.32 | $12.57 | $0.75 | 31,290,985.0 | -1.59% |
| 2025-03-14 | $13.34 | $12.38 | $0.955 | 41,725,501.0 | +8.39% |
| 2025-03-13 | $13.27 | $12.12 | $1.14 | 29,677,369.0 | -7.25% |
| 2025-03-12 | $13.84 | $12.84 | $1.00 | 32,161,987.0 | -1.58% |
| 2025-03-11 | $13.64 | $12.71 | $0.9313 | 38,936,726.0 | -0.67% |
| 2025-03-10 | $15.38 | $13.14 | $2.24 | 51,534,914.0 | -16.29% |
| 2025-03-07 | $16.24 | $14.42 | $1.82 | 59,098,368.0 | +6.16% |
| 2025-03-06 | $15.70 | $14.57 | $1.13 | 46,375,691.0 | -0.20% |
| 2025-03-05 | $15.24 | $13.77 | $1.47 | 48,411,622.0 | +8.23% |
| 2025-03-04 | $14.42 | $13.94 | $0.48 | 7,627,495.0 | +1.31% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.66 | $11.05 | $1.61 | 117,190,194.0 | +8.00% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| 2023-11 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| 2023-10 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| 2023-09 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| 2023-08 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| 2023-07 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| 2023-06 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| 2023-05 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| 2023-04 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| 2023-03 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| 2023-02 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| 2023-01 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
1.09%
자본화:
|
볼륨(24시간):