Stockscreener 앱 받기
18.05
4.69%
+0.7898
Marathon Digital Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $18.23 | $16.80 | $1.43 | 21,472,341.0 | +4.63% |
| 2024-05-13 | $18.41 | $17.00 | $1.41 | 31,159,641.0 | +0.58% |
| 2024-05-10 | $19.82 | $17.09 | $2.73 | 55,768,389.0 | -12.67% |
| 2024-05-09 | $20.66 | $19.48 | $1.18 | 44,236,341.0 | -2.19% |
| 2024-05-08 | $20.28 | $18.77 | $1.51 | 39,346,810.0 | -0.59% |
| 2024-05-07 | $20.68 | $19.70 | $0.98 | 88,415,166.0 | -2.23% |
| 2024-05-06 | $21.03 | $18.23 | $2.80 | 86,747,965.0 | +17.98% |
| 2024-05-03 | $18.21 | $17.13 | $1.08 | 36,632,985.0 | +2.64% |
| 2024-05-02 | $17.14 | $15.91 | $1.23 | 34,997,288.0 | +6.22% |
| 2024-05-01 | $17.21 | $15.63 | $1.58 | 38,451,717.0 | +0.06% |
| 2024-04-30 | $17.51 | $16.01 | $1.50 | 41,632,016.0 | -10.93% |
| 2024-04-29 | $18.89 | $17.70 | $1.19 | 39,721,079.0 | -7.21% |
| 2024-04-26 | $19.81 | $18.62 | $1.19 | 39,228,141.0 | +2.21% |
| 2024-04-25 | $19.12 | $17.51 | $1.61 | 36,033,433.0 | -0.42% |
| 2024-04-24 | $20.04 | $18.67 | $1.37 | 45,176,150.0 | -1.80% |
| 2024-04-23 | $19.89 | $17.25 | $2.64 | 60,814,988.0 | +10.77% |
| 2024-04-22 | $17.58 | $15.54 | $2.04 | 66,504,052.0 | +6.36% |
| 2024-04-19 | $16.85 | $15.10 | $1.75 | 49,595,902.0 | +9.78% |
| 2024-04-18 | $15.82 | $14.46 | $1.36 | 38,981,780.0 | +2.73% |
| 2024-04-17 | $15.12 | $14.18 | $0.945 | 37,662,734.0 | +0.21% |
| 2024-04-16 | $14.98 | $14.22 | $0.76 | 35,645,496.0 | -3.63% |
Marathon Digital Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Marathon Digital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Digital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Digital Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $21.03 | $15.63 | $5.40 | 477,228,643.0 | +12.45% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
Marathon Digital Holdings Inc 주식 (MARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| 2023-11 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| 2023-10 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| 2023-09 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| 2023-08 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| 2023-07 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| 2023-06 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| 2023-05 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| 2023-04 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| 2023-03 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| 2023-02 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| 2023-01 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
Marathon Digital Holdings Inc 주식 (MARA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.14 | $3.11 | $4.04 | 345,773,526.0 | -45.89% |
| 2022-11 | $13.58 | $5.75 | $7.83 | 409,771,104.0 | -51.79% |
| 2022-10 | $15.62 | $9.46 | $6.16 | 348,791,667.0 | +22.41% |
| 2022-09 | $15.15 | $9.36 | $5.79 | 326,884,245.0 | -9.62% |
| 2022-08 | $18.88 | $11.02 | $7.86 | 420,783,658.0 | -8.78% |
| 2022-07 | $14.20 | $5.20 | $9.00 | 523,020,771.0 | +143.26% |
| 2022-06 | $10.35 | $5.27 | $5.08 | 258,402,065.0 | -47.80% |
| 2022-05 | $17.83 | $8.53 | $9.30 | 264,352,624.0 | -34.42% |
| 2022-04 | $29.49 | $15.53 | $13.96 | 197,780,985.0 | -44.19% |
| 2022-03 | $32.74 | $20.32 | $12.42 | 262,042,108.0 | +10.26% |
| 2022-02 | $31.44 | $19.51 | $11.93 | 273,381,799.0 | +7.69% |
| 2022-01 | $35.48 | $19.43 | $16.05 | 253,770,223.0 | -28.36% |
0.46%
0.00%
자본화:
|
볼륨(24시간):