Stockscreener 앱 받기
20.90
0.10%
-0.02
Manchester United Plc 주식 (MANU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $21.01 | $20.56 | $0.4516 | 285,610.0 | -0.10% |
| 2026-09-03 | $21.45 | $20.82 | $0.6344 | 396,272.0 | -1.51% |
| 2026-09-02 | $21.80 | $21.20 | $0.60 | 317,166.0 | +0.09% |
| 2026-09-01 | $21.65 | $21.10 | $0.55 | 531,260.0 | -2.48% |
| 2026-08-31 | $22.31 | $21.73 | $0.58 | 340,200.0 | -1.54% |
| 2026-08-28 | $22.61 | $22.02 | $0.59 | 387,457.0 | -1.87% |
| 2026-08-27 | $23.46 | $22.49 | $0.97 | 573,270.0 | -4.17% |
| 2026-08-26 | $23.88 | $23.43 | $0.455 | 261,365.0 | -1.55% |
| 2026-08-25 | $23.87 | $23.38 | $0.49 | 234,938.0 | +0.72% |
| 2026-08-24 | $24.06 | $23.54 | $0.5193 | 173,752.0 | -0.21% |
| 2026-08-21 | $24.09 | $23.60 | $0.494 | 254,410.0 | -1.12% |
| 2026-08-20 | $24.05 | $23.64 | $0.41 | 334,670.0 | +0.38% |
| 2026-08-19 | $24.01 | $23.66 | $0.355 | 312,538.0 | +1.79% |
| 2026-08-18 | $23.74 | $23.08 | $0.6568 | 326,797.0 | +0.94% |
| 2026-08-17 | $24.00 | $23.28 | $0.7186 | 378,657.0 | -3.72% |
| 2026-08-14 | $24.45 | $23.28 | $1.17 | 664,904.0 | +3.73% |
| 2026-08-13 | $23.40 | $22.75 | $0.6453 | 461,269.0 | +1.97% |
| 2026-08-12 | $23.02 | $21.81 | $1.21 | 525,808.0 | +3.67% |
| 2026-08-11 | $22.95 | $21.35 | $1.60 | 467,113.0 | +1.66% |
| 2026-08-10 | $21.90 | $21.26 | $0.6423 | 276,983.0 | +0.32% |
Manchester United Plc 주식 (MANU) 연도별 가격 이력
이 심층 분석에서는 Manchester United Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manchester United Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manchester United Plc 주식 (MANU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.80 | $20.56 | $1.24 | 1,815,918.0 | -3.95% |
| 2026-08 | $24.45 | $21.26 | $3.19 | 7,088,179.0 | -5.49% |
| 2026-07 | $23.85 | $21.29 | $2.56 | 4,469,206.0 | +0.41% |
| 2026-06 | $24.22 | $20.72 | $3.50 | 8,996,265.0 | +9.14% |
| 2026-05 | $22.94 | $18.08 | $4.86 | 7,571,142.0 | +11.28% |
| 2026-04 | $18.92 | $16.69 | $2.23 | 5,703,643.0 | +12.25% |
| 2026-03 | $17.96 | $15.86 | $2.10 | 7,819,461.0 | -6.61% |
| 2026-02 | $18.30 | $16.40 | $1.90 | 6,755,128.0 | +1.75% |
| 2026-01 | $17.99 | $15.68 | $2.31 | 6,495,181.0 | +11.18% |
Manchester United Plc 주식 (MANU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.42 | $14.85 | $1.57 | 9,149,897.0 | +1.07% |
| 2025-11 | $16.63 | $15.11 | $1.52 | 6,178,710.0 | -4.39% |
| 2025-10 | $18.94 | $15.03 | $3.91 | 10,433,041.0 | +9.84% |
| 2025-09 | $17.80 | $14.59 | $3.21 | 9,480,430.0 | -15.18% |
| 2025-08 | $18.05 | $17.00 | $1.05 | 3,632,332.0 | +1.48% |
| 2025-07 | $18.18 | $16.67 | $1.51 | 5,135,724.0 | -1.24% |
| 2025-06 | $19.65 | $13.80 | $5.85 | 8,911,045.0 | +25.69% |
| 2025-05 | $14.87 | $13.22 | $1.65 | 5,394,691.0 | +3.13% |
| 2025-04 | $14.35 | $12.05 | $2.30 | 5,362,428.0 | +4.97% |
| 2025-03 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| 2025-02 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| 2025-01 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc 주식 (MANU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
2.36%
자본화:
|
볼륨(24시간):