Stockscreener 앱 받기
17.45
4.30%
0.70
시간 외 거래:
17.49
0.04
+0.23%
Manchester United Plc 주식 (MANU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $17.49 | $16.57 | $0.919 | 558,955.0 | +4.18% |
| 2024-11-20 | $17.10 | $16.70 | $0.395 | 265,424.0 | -1.64% |
| 2024-11-19 | $17.16 | $16.77 | $0.39 | 220,640.0 | +0.12% |
| 2024-11-18 | $17.10 | $16.86 | $0.24 | 323,385.0 | +0.29% |
| 2024-11-15 | $17.37 | $16.93 | $0.44 | 178,259.0 | -2.30% |
| 2024-11-14 | $17.71 | $17.25 | $0.4566 | 168,740.0 | -0.12% |
| 2024-11-13 | $17.94 | $17.33 | $0.608 | 771,234.0 | -3.18% |
| 2024-11-12 | $18.10 | $17.84 | $0.26 | 277,977.0 | -0.94% |
| 2024-11-11 | $18.12 | $17.82 | $0.30 | 207,361.0 | +1.23% |
| 2024-11-08 | $17.93 | $17.64 | $0.285 | 264,685.0 | -0.17% |
| 2024-11-07 | $17.95 | $17.14 | $0.8095 | 283,940.0 | +4.00% |
| 2024-11-06 | $17.44 | $17.00 | $0.44 | 258,269.0 | +1.17% |
| 2024-11-05 | $17.06 | $16.67 | $0.39 | 208,818.0 | +2.34% |
| 2024-11-04 | $16.74 | $16.40 | $0.34 | 229,677.0 | -0.24% |
| 2024-11-01 | $16.74 | $16.34 | $0.405 | 259,883.0 | +2.71% |
| 2024-10-31 | $16.26 | $15.89 | $0.365 | 260,803.0 | +1.82% |
| 2024-10-30 | $16.21 | $15.81 | $0.40 | 147,479.0 | +0.19% |
| 2024-10-29 | $16.05 | $15.86 | $0.19 | 117,730.0 | +0.19% |
| 2024-10-28 | $16.40 | $15.89 | $0.51 | 229,646.0 | -0.38% |
| 2024-10-25 | $16.00 | $15.80 | $0.20 | 109,431.0 | +1.01% |
| 2024-10-24 | $15.97 | $15.52 | $0.45 | 304,523.0 | +1.09% |
| 2024-10-23 | $16.09 | $15.48 | $0.61 | 450,568.0 | -3.46% |
| 2024-10-22 | $16.25 | $15.99 | $0.26 | 188,337.0 | -1.04% |
Manchester United Plc 주식 (MANU) 연도별 가격 이력
이 심층 분석에서는 Manchester United Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manchester United Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manchester United Plc 주식 (MANU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,036,202.0 | +7.38% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
Manchester United Plc 주식 (MANU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.84 | $18.98 | $1.86 | 19,015,900.0 | +4.57% |
| 2023-11 | $20.35 | $17.56 | $2.79 | 18,181,624.0 | +8.70% |
| 2023-10 | $20.51 | $17.02 | $3.49 | 31,133,869.0 | -9.40% |
| 2023-09 | $23.75 | $18.18 | $5.57 | 26,076,661.0 | -13.24% |
| 2023-08 | $24.60 | $19.73 | $4.87 | 25,184,748.0 | +2.93% |
| 2023-07 | $25.09 | $21.34 | $3.75 | 22,870,530.0 | -9.11% |
| 2023-06 | $26.64 | $17.60 | $9.04 | 58,096,247.0 | +26.19% |
| 2023-05 | $20.70 | $17.26 | $3.44 | 32,637,969.0 | -3.64% |
| 2023-04 | $23.78 | $18.91 | $4.87 | 29,751,991.0 | -9.48% |
| 2023-03 | $26.06 | $19.63 | $6.43 | 49,677,492.0 | +6.75% |
| 2023-02 | $27.34 | $19.80 | $7.54 | 50,566,671.0 | -7.98% |
| 2023-01 | $25.24 | $22.20 | $3.04 | 17,556,780.0 | -3.34% |
Manchester United Plc 주식 (MANU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.60 | $20.21 | $3.39 | 26,865,772.0 | +5.57% |
| 2022-11 | $22.95 | $12.55 | $10.40 | 82,106,443.0 | +69.22% |
| 2022-10 | $14.01 | $12.16 | $1.85 | 7,805,928.0 | -1.58% |
| 2022-09 | $15.23 | $12.44 | $2.79 | 15,845,592.0 | -1.26% |
| 2022-08 | $14.14 | $10.97 | $3.17 | 22,167,146.0 | +20.65% |
| 2022-07 | $11.37 | $10.41 | $0.96 | 5,267,501.0 | +0.18% |
| 2022-06 | $12.91 | $10.60 | $2.32 | 15,008,265.0 | -12.85% |
| 2022-05 | $14.27 | $10.51 | $3.76 | 12,439,684.0 | -5.76% |
| 2022-04 | $14.79 | $13.16 | $1.63 | 7,566,740.0 | -6.43% |
| 2022-03 | $14.78 | $12.04 | $2.74 | 13,256,261.0 | +7.58% |
| 2022-02 | $14.19 | $12.82 | $1.37 | 5,725,981.0 | -2.04% |
| 2022-01 | $15.05 | $13.10 | $1.95 | 6,630,954.0 | -3.58% |
1.39%
자본화:
|
볼륨(24시간):