Stockscreener 앱 받기
16.03
3.61%
-0.60
시간 외 거래:
16.03
Manchester United Plc 주식 (MANU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $16.63 | $15.88 | $0.75 | 461,929.0 | -3.61% |
| 2025-10-31 | $17.35 | $16.60 | $0.75 | 562,083.0 | -3.87% |
| 2025-10-30 | $17.59 | $17.16 | $0.4292 | 187,455.0 | +0.00% |
| 2025-10-29 | $17.88 | $17.29 | $0.59 | 313,368.0 | -3.24% |
| 2025-10-28 | $18.33 | $17.85 | $0.48 | 189,566.0 | -1.97% |
| 2025-10-27 | $18.47 | $18.05 | $0.42 | 276,711.0 | +0.22% |
| 2025-10-24 | $18.70 | $18.17 | $0.53 | 157,805.0 | -1.46% |
| 2025-10-23 | $18.53 | $18.04 | $0.49 | 334,963.0 | +0.44% |
| 2025-10-22 | $18.66 | $18.32 | $0.3394 | 306,994.0 | -0.92% |
| 2025-10-21 | $18.94 | $18.19 | $0.75 | 462,175.0 | -0.91% |
| 2025-10-20 | $18.78 | $17.80 | $0.98 | 1,357,555.0 | +4.52% |
| 2025-10-17 | $18.19 | $17.56 | $0.6293 | 712,449.0 | -0.11% |
| 2025-10-16 | $18.22 | $17.71 | $0.51 | 539,169.0 | -1.64% |
| 2025-10-15 | $18.34 | $16.89 | $1.45 | 1,131,572.0 | +7.87% |
| 2025-10-14 | $17.30 | $16.75 | $0.5489 | 544,165.0 | -1.28% |
| 2025-10-13 | $17.16 | $16.03 | $1.13 | 518,016.0 | +7.33% |
| 2025-10-10 | $16.48 | $15.80 | $0.68 | 823,646.0 | +1.53% |
| 2025-10-09 | $15.88 | $15.39 | $0.495 | 472,405.0 | +2.28% |
| 2025-10-08 | $15.50 | $15.03 | $0.47 | 434,225.0 | +1.05% |
| 2025-10-07 | $15.38 | $15.12 | $0.26 | 231,536.0 | -1.49% |
| 2025-10-06 | $15.50 | $15.12 | $0.38 | 276,160.0 | +0.72% |
Manchester United Plc 주식 (MANU) 연도별 가격 이력
이 심층 분석에서는 Manchester United Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manchester United Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manchester United Plc 주식 (MANU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.63 | $15.88 | $0.75 | 923,858.0 | -3.61% |
| 2025-10 | $18.94 | $15.03 | $3.91 | 10,433,041.0 | +9.84% |
| 2025-09 | $17.80 | $14.59 | $3.21 | 9,480,430.0 | -15.18% |
| 2025-08 | $18.05 | $17.00 | $1.05 | 3,632,332.0 | +1.48% |
| 2025-07 | $18.18 | $16.67 | $1.51 | 5,135,724.0 | -1.24% |
| 2025-06 | $19.65 | $13.80 | $5.85 | 8,911,045.0 | +25.69% |
| 2025-05 | $14.87 | $13.22 | $1.65 | 5,394,691.0 | +3.13% |
| 2025-04 | $14.35 | $12.05 | $2.30 | 5,362,428.0 | +4.97% |
| 2025-03 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| 2025-02 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| 2025-01 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc 주식 (MANU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
Manchester United Plc 주식 (MANU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.84 | $18.98 | $1.86 | 19,015,900.0 | +4.57% |
| 2023-11 | $20.35 | $17.56 | $2.79 | 18,181,624.0 | +8.70% |
| 2023-10 | $20.51 | $17.02 | $3.49 | 31,133,869.0 | -9.40% |
| 2023-09 | $23.75 | $18.18 | $5.57 | 26,076,661.0 | -13.24% |
| 2023-08 | $24.60 | $19.73 | $4.87 | 25,184,748.0 | +2.93% |
| 2023-07 | $25.09 | $21.34 | $3.75 | 22,870,530.0 | -9.11% |
| 2023-06 | $26.64 | $17.60 | $9.04 | 58,096,247.0 | +26.19% |
| 2023-05 | $20.70 | $17.26 | $3.44 | 32,637,969.0 | -3.64% |
| 2023-04 | $23.78 | $18.91 | $4.87 | 29,751,991.0 | -9.48% |
| 2023-03 | $26.06 | $19.63 | $6.43 | 49,677,492.0 | +6.75% |
| 2023-02 | $27.34 | $19.80 | $7.54 | 50,566,671.0 | -7.98% |
| 2023-01 | $25.24 | $22.20 | $3.04 | 17,556,780.0 | -3.34% |
1.59%
2.36%
자본화:
|
볼륨(24시간):