Stockscreener 앱 받기
16.62
1.31%
0.23
Manchester United Plc 주식 (MANU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $16.78 | $16.31 | $0.47 | 100,605.0 | +1.40% |
| 2026-01-08 | $16.49 | $16.15 | $0.34 | 213,529.0 | +0.31% |
| 2026-01-07 | $16.39 | $15.92 | $0.465 | 351,016.0 | +2.32% |
| 2026-01-06 | $16.07 | $15.78 | $0.29 | 295,670.0 | -0.19% |
| 2026-01-05 | $16.02 | $15.68 | $0.335 | 350,429.0 | +1.39% |
| 2026-01-02 | $16.13 | $15.71 | $0.42 | 213,190.0 | -0.88% |
| 2025-12-31 | $16.16 | $15.90 | $0.26 | 280,303.0 | -0.93% |
| 2025-12-30 | $16.17 | $15.96 | $0.205 | 239,426.0 | +0.82% |
| 2025-12-29 | $16.04 | $15.71 | $0.33 | 215,473.0 | +0.50% |
| 2025-12-26 | $16.02 | $15.79 | $0.23 | 352,363.0 | -1.00% |
| 2025-12-24 | $16.13 | $15.81 | $0.32 | 130,018.0 | +0.50% |
| 2025-12-23 | $16.03 | $15.71 | $0.32 | 274,665.0 | +0.50% |
| 2025-12-22 | $16.42 | $15.83 | $0.59 | 516,167.0 | +0.00% |
| 2025-12-19 | $15.95 | $15.50 | $0.45 | 371,078.0 | +1.80% |
| 2025-12-18 | $15.76 | $15.26 | $0.50 | 365,546.0 | +1.96% |
| 2025-12-17 | $15.46 | $15.06 | $0.405 | 369,835.0 | +0.33% |
| 2025-12-16 | $15.24 | $14.90 | $0.34 | 401,097.0 | +0.20% |
| 2025-12-15 | $15.42 | $15.06 | $0.3648 | 465,630.0 | -1.30% |
| 2025-12-12 | $15.85 | $15.30 | $0.55 | 610,264.0 | -2.41% |
| 2025-12-11 | $16.11 | $14.85 | $1.26 | 1,215,435.0 | +2.53% |
| 2025-12-10 | $15.60 | $15.14 | $0.46 | 420,068.0 | -0.13% |
Manchester United Plc 주식 (MANU) 연도별 가격 이력
이 심층 분석에서는 Manchester United Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manchester United Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manchester United Plc 주식 (MANU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.78 | $15.68 | $1.10 | 1,524,439.0 | +4.40% |
Manchester United Plc 주식 (MANU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.42 | $14.85 | $1.57 | 9,149,897.0 | +1.07% |
| 2025-11 | $16.63 | $15.11 | $1.52 | 6,178,710.0 | -4.39% |
| 2025-10 | $18.94 | $15.03 | $3.91 | 10,433,041.0 | +9.84% |
| 2025-09 | $17.80 | $14.59 | $3.21 | 9,480,430.0 | -15.18% |
| 2025-08 | $18.05 | $17.00 | $1.05 | 3,632,332.0 | +1.48% |
| 2025-07 | $18.18 | $16.67 | $1.51 | 5,135,724.0 | -1.24% |
| 2025-06 | $19.65 | $13.80 | $5.85 | 8,911,045.0 | +25.69% |
| 2025-05 | $14.87 | $13.22 | $1.65 | 5,394,691.0 | +3.13% |
| 2025-04 | $14.35 | $12.05 | $2.30 | 5,362,428.0 | +4.97% |
| 2025-03 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| 2025-02 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| 2025-01 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc 주식 (MANU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
4.56%
0.46%
자본화:
|
볼륨(24시간):