Stockscreener 앱 받기
17.15
0.41%
0.07
시간 외 거래:
17.14
-0.010
-0.06%
Manchester United Plc 주식 (MANU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $17.25 | $16.98 | $0.27 | 180,939.0 | +0.41% |
| 2024-12-19 | $17.85 | $16.98 | $0.87 | 201,104.0 | -3.17% |
| 2024-12-18 | $18.40 | $17.57 | $0.83 | 228,093.0 | -3.18% |
| 2024-12-17 | $18.42 | $17.72 | $0.6998 | 334,415.0 | +3.05% |
| 2024-12-16 | $17.79 | $17.38 | $0.41 | 137,287.0 | +2.02% |
| 2024-12-13 | $17.52 | $17.15 | $0.37 | 157,667.0 | +0.58% |
| 2024-12-12 | $17.68 | $17.17 | $0.51 | 195,818.0 | -1.15% |
| 2024-12-11 | $17.60 | $17.23 | $0.37 | 341,235.0 | +1.22% |
| 2024-12-10 | $17.30 | $17.01 | $0.29 | 129,450.0 | +0.41% |
| 2024-12-09 | $17.58 | $16.94 | $0.64 | 288,585.0 | -1.44% |
| 2024-12-06 | $17.46 | $16.75 | $0.705 | 227,133.0 | +3.82% |
| 2024-12-05 | $16.94 | $16.68 | $0.26 | 311,878.0 | -1.06% |
| 2024-12-04 | $17.12 | $16.86 | $0.265 | 171,623.0 | +0.30% |
| 2024-12-03 | $17.26 | $16.85 | $0.41 | 217,047.0 | -2.31% |
| 2024-12-02 | $17.30 | $16.79 | $0.51 | 304,623.0 | +1.83% |
| 2024-11-29 | $17.20 | $16.93 | $0.27 | 160,084.0 | -0.29% |
| 2024-11-27 | $17.27 | $16.83 | $0.44 | 350,310.0 | +0.53% |
| 2024-11-26 | $17.17 | $16.80 | $0.37 | 238,184.0 | -1.57% |
| 2024-11-25 | $17.59 | $17.13 | $0.46 | 333,666.0 | -1.66% |
| 2024-11-22 | $17.75 | $17.35 | $0.40 | 272,865.0 | +0.23% |
Manchester United Plc 주식 (MANU) 연도별 가격 이력
이 심층 분석에서는 Manchester United Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manchester United Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manchester United Plc 주식 (MANU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 3,607,836.0 | +1.00% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
Manchester United Plc 주식 (MANU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.84 | $18.98 | $1.86 | 19,015,900.0 | +4.57% |
| 2023-11 | $20.35 | $17.56 | $2.79 | 18,181,624.0 | +8.70% |
| 2023-10 | $20.51 | $17.02 | $3.49 | 31,133,869.0 | -9.40% |
| 2023-09 | $23.75 | $18.18 | $5.57 | 26,076,661.0 | -13.24% |
| 2023-08 | $24.60 | $19.73 | $4.87 | 25,184,748.0 | +2.93% |
| 2023-07 | $25.09 | $21.34 | $3.75 | 22,870,530.0 | -9.11% |
| 2023-06 | $26.64 | $17.60 | $9.04 | 58,096,247.0 | +26.19% |
| 2023-05 | $20.70 | $17.26 | $3.44 | 32,637,969.0 | -3.64% |
| 2023-04 | $23.78 | $18.91 | $4.87 | 29,751,991.0 | -9.48% |
| 2023-03 | $26.06 | $19.63 | $6.43 | 49,677,492.0 | +6.75% |
| 2023-02 | $27.34 | $19.80 | $7.54 | 50,566,671.0 | -7.98% |
| 2023-01 | $25.24 | $22.20 | $3.04 | 17,556,780.0 | -3.34% |
Manchester United Plc 주식 (MANU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.60 | $20.21 | $3.39 | 26,865,772.0 | +5.57% |
| 2022-11 | $22.95 | $12.55 | $10.40 | 82,106,443.0 | +69.22% |
| 2022-10 | $14.01 | $12.16 | $1.85 | 7,805,928.0 | -1.58% |
| 2022-09 | $15.23 | $12.44 | $2.79 | 15,845,592.0 | -1.26% |
| 2022-08 | $14.14 | $10.97 | $3.17 | 22,167,146.0 | +20.65% |
| 2022-07 | $11.37 | $10.41 | $0.96 | 5,267,501.0 | +0.18% |
| 2022-06 | $12.91 | $10.60 | $2.32 | 15,008,265.0 | -12.85% |
| 2022-05 | $14.27 | $10.51 | $3.76 | 12,439,684.0 | -5.76% |
| 2022-04 | $14.79 | $13.16 | $1.63 | 7,566,740.0 | -6.43% |
| 2022-03 | $14.78 | $12.04 | $2.74 | 13,256,261.0 | +7.58% |
| 2022-02 | $14.19 | $12.82 | $1.37 | 5,725,981.0 | -2.04% |
| 2022-01 | $15.05 | $13.10 | $1.95 | 6,630,954.0 | -3.58% |
1.40%
0.44%
자본화:
|
볼륨(24시간):