2.50
price down icon7.06%   -0.19
after-market 시간 외 거래: 2.46 -0.04 -1.60%
loading

Massimo Group 주식 (MAMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.59 $2.46 $0.1288 3,470.0 -7.06%
2025-04-03 $2.70 $2.43 $0.2699 8,778.0 -1.10%
2025-04-02 $2.73 $2.60 $0.1315 4,655.0 -0.37%
2025-04-01 $2.73 $2.52 $0.21 8,577.0 +1.11%
2025-03-31 $2.75 $2.63 $0.115 18,637.0 +0.00%
2025-03-28 $2.74 $2.43 $0.31 9,235.0 +1.50%
2025-03-27 $2.76 $2.64 $0.1172 1,843.0 -2.03%
2025-03-26 $2.72 $2.61 $0.11 2,870.0 +0.93%
2025-03-25 $2.75 $2.67 $0.0799 1,394.0 +0.00%
2025-03-24 $2.79 $2.66 $0.1301 16,638.0 -3.93%
2025-03-21 $2.80 $2.63 $0.17 5,175.0 +0.00%
2025-03-20 $2.80 $2.71 $0.095 3,336.0 +0.36%
2025-03-19 $2.79 $2.74 $0.0505 1,882.0 +3.72%
2025-03-18 $2.80 $2.69 $0.11 2,823.0 -3.24%
2025-03-17 $2.80 $2.70 $0.10 8,176.0 +2.96%
2025-03-14 $2.74 $2.58 $0.16 3,051.0 -3.23%
2025-03-13 $2.79 $2.68 $0.11 1,713.0 +1.82%
2025-03-12 $2.74 $2.54 $0.1955 3,870.0 +1.48%
2025-03-11 $2.70 $2.65 $0.05 5,442.0 -3.23%
2025-03-10 $2.84 $2.50 $0.34 16,537.0 -0.71%
2025-03-07 $2.81 $2.73 $0.08 13,780.0 +0.36%
2025-03-06 $2.87 $2.69 $0.18 20,298.0 -1.75%

Massimo Group 주식 (MAMO) 연도별 가격 이력

이 심층 분석에서는 Massimo Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Massimo Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Massimo Group 주식 (MAMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.73 $2.43 $0.2999 28,950.0 -7.41%
2025-03 $3.08 $2.43 $0.65 186,751.0 -3.57%
2025-02 $3.17 $2.48 $0.6927 1,048,033.0 -9.09%
2025-01 $3.20 $2.48 $0.72 873,683.0 +19.84%

Massimo Group 주식 (MAMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.36 $2.44 $0.92 2,583,690.0 -26.87%
2024-11 $4.66 $2.42 $2.24 3,620,551.0 -22.99%
2024-10 $4.48 $3.25 $1.23 2,250,074.0 +16.00%
2024-09 $4.06 $2.76 $1.30 286,562.0 +14.71%
2024-08 $4.02 $3.10 $0.92 170,228.0 -18.78%
2024-07 $4.37 $3.61 $0.76 332,552.0 +6.20%
2024-06 $4.00 $3.33 $0.67 420,005.0 +7.06%
2024-05 $4.43 $3.54 $0.89 585,422.0 -16.11%
2024-04 $4.66 $3.15 $1.51 2,870,922.0 +0.00%
$15.70
price down icon 4.33%
recreational_vehicles MPX
$7.94
price down icon 1.00%
$28.51
price down icon 0.70%
recreational_vehicles WGO
$32.93
price up icon 0.15%
recreational_vehicles PII
$36.71
price up icon 1.58%
$82.12
price up icon 1.38%
자본화:     |  볼륨(24시간):