Stockscreener 앱 받기
0.9504
2.98%
-0.0292
Massimo Group 주식 (MAMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.99 | $0.9504 | $0.0396 | 31,505.0 | -2.98% |
| 2026-06-11 | $0.9806 | $0.95 | $0.0306 | 35,828.0 | -0.17% |
| 2026-06-10 | $0.9979 | $0.9805 | $0.0174 | 24,827.0 | +0.06% |
| 2026-06-09 | $1.03 | $0.9805 | $0.0495 | 31,059.0 | +0.01% |
| 2026-06-08 | $0.9947 | $0.9651 | $0.0296 | 44,654.0 | +2.10% |
| 2026-06-05 | $1.00 | $0.9502 | $0.0548 | 88,654.0 | -5.84% |
| 2026-06-04 | $1.02 | $0.93 | $0.09 | 207,436.0 | +8.51% |
| 2026-06-03 | $0.9965 | $0.9385 | $0.058 | 61,187.0 | -3.08% |
| 2026-06-02 | $1.00 | $0.9651 | $0.0349 | 34,465.0 | -0.01% |
| 2026-06-01 | $1.00 | $0.9647 | $0.0353 | 33,111.0 | -0.09% |
| 2026-05-29 | $1.03 | $0.963 | $0.067 | 77,549.0 | -5.74% |
| 2026-05-28 | $1.05 | $0.9707 | $0.0793 | 331,664.0 | +1.98% |
| 2026-05-27 | $1.02 | $0.9646 | $0.0554 | 151,525.0 | +1.10% |
| 2026-05-26 | $1.00 | $0.9646 | $0.0354 | 50,238.0 | -1.09% |
| 2026-05-22 | $1.01 | $0.9799 | $0.0301 | 41,223.0 | +0.00% |
| 2026-05-21 | $1.02 | $0.9619 | $0.0581 | 89,145.0 | +1.65% |
| 2026-05-20 | $1.00 | $0.9561 | $0.0439 | 64,680.0 | +1.41% |
| 2026-05-19 | $1.00 | $0.9528 | $0.0472 | 49,125.0 | -2.02% |
| 2026-05-18 | $1.00 | $0.95 | $0.05 | 160,016.0 | +1.02% |
| 2026-05-15 | $0.995 | $0.96 | $0.035 | 107,795.0 | +0.00% |
| 2026-05-14 | $0.9936 | $0.95 | $0.0436 | 42,233.0 | +2.50% |
Massimo Group 주식 (MAMO) 연도별 가격 이력
이 심층 분석에서는 Massimo Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Massimo Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Massimo Group 주식 (MAMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.03 | $0.93 | $0.10 | 624,231.0 | -2.11% |
| 2026-05 | $1.05 | $0.9477 | $0.1023 | 1,856,272.0 | -4.81% |
| 2026-04 | $1.50 | $0.8501 | $0.6499 | 63,038,959.0 | +2.39% |
| 2026-03 | $1.16 | $0.90 | $0.26 | 3,193,706.0 | -2.33% |
| 2026-02 | $3.25 | $0.85 | $2.40 | 43,229,245.0 | -68.12% |
| 2026-01 | $5.59 | $3.06 | $2.52 | 2,505,048.0 | -19.60% |
Massimo Group 주식 (MAMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.39 | $3.08 | $2.31 | 6,182,398.0 | -7.76% |
| 2025-11 | $4.48 | $2.84 | $1.64 | 1,190,348.0 | +46.49% |
| 2025-10 | $3.49 | $2.36 | $1.13 | 334,941.0 | +27.23% |
| 2025-09 | $3.00 | $2.11 | $0.887 | 1,584,826.0 | -15.47% |
| 2025-08 | $3.22 | $2.33 | $0.89 | 538,854.0 | +11.65% |
| 2025-07 | $2.96 | $1.94 | $1.02 | 1,087,220.0 | +12.16% |
| 2025-06 | $2.35 | $1.84 | $0.511 | 99,726.0 | -4.79% |
| 2025-05 | $2.55 | $2.11 | $0.44 | 95,119.0 | -2.85% |
| 2025-04 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| 2025-03 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| 2025-02 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| 2025-01 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group 주식 (MAMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| 2024-11 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| 2024-10 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| 2024-09 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| 2024-08 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| 2024-07 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| 2024-06 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| 2024-05 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| 2024-04 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
1.35%
0.39%
자본화:
|
볼륨(24시간):