Stockscreener 앱 받기
1.06
0.93%
0.01
시간 외 거래:
1.04
-0.02
-1.89%
Massimo Group 주식 (MAMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $1.09 | $1.04 | $0.05 | 20,273.0 | -0.93% |
| 2026-08-06 | $1.10 | $1.05 | $0.05 | 31,687.0 | -1.83% |
| 2026-08-05 | $1.11 | $1.06 | $0.05 | 119,171.0 | +4.81% |
| 2026-08-04 | $1.06 | $1.02 | $0.04 | 27,027.0 | +0.97% |
| 2026-08-03 | $1.05 | $1.02 | $0.03 | 31,794.0 | +0.98% |
| 2026-07-31 | $1.04 | $1.01 | $0.029 | 24,470.0 | -0.49% |
| 2026-07-30 | $1.04 | $1.00 | $0.0397 | 17,021.0 | +1.49% |
| 2026-07-29 | $1.05 | $0.99 | $0.06 | 41,348.0 | -1.46% |
| 2026-07-28 | $1.06 | $1.02 | $0.04 | 69,248.0 | -1.44% |
| 2026-07-27 | $1.10 | $0.9609 | $0.1391 | 379,627.0 | +6.12% |
| 2026-07-24 | $1.03 | $0.9546 | $0.0754 | 71,390.0 | -1.12% |
| 2026-07-23 | $1.03 | $0.9691 | $0.0609 | 32,696.0 | -2.35% |
| 2026-07-22 | $1.02 | $0.9208 | $0.0993 | 94,233.0 | +7.60% |
| 2026-07-21 | $0.98 | $0.9399 | $0.0401 | 22,682.0 | +0.35% |
| 2026-07-20 | $0.9822 | $0.93 | $0.0522 | 38,863.0 | -1.05% |
| 2026-07-17 | $0.982 | $0.94 | $0.042 | 117,811.0 | -2.86% |
| 2026-07-16 | $1.00 | $0.9404 | $0.0596 | 38,103.0 | -0.71% |
| 2026-07-15 | $1.00 | $0.96 | $0.04 | 9,809.0 | -1.50% |
| 2026-07-14 | $1.03 | $0.98 | $0.05 | 36,806.0 | -0.99% |
| 2026-07-13 | $1.02 | $0.9349 | $0.0851 | 174,967.0 | +8.03% |
| 2026-07-10 | $0.944 | $0.92 | $0.024 | 30,318.0 | +0.96% |
| 2026-07-09 | $0.944 | $0.9201 | $0.0239 | 11,373.0 | -1.42% |
| 2026-07-08 | $0.95 | $0.9237 | $0.0263 | 25,594.0 | -1.11% |
Massimo Group 주식 (MAMO) 연도별 가격 이력
이 심층 분석에서는 Massimo Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Massimo Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Massimo Group 주식 (MAMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.11 | $1.02 | $0.09 | 250,217.0 | +3.92% |
| 2026-07 | $1.10 | $0.92 | $0.18 | 1,335,758.0 | +5.70% |
| 2026-06 | $1.18 | $0.87 | $0.31 | 14,583,678.0 | -0.61% |
| 2026-05 | $1.05 | $0.9477 | $0.1023 | 1,856,272.0 | -4.81% |
| 2026-04 | $1.50 | $0.8501 | $0.6499 | 63,038,959.0 | +2.39% |
| 2026-03 | $1.16 | $0.90 | $0.26 | 3,193,706.0 | -2.33% |
| 2026-02 | $3.25 | $0.85 | $2.40 | 43,229,245.0 | -68.12% |
| 2026-01 | $5.59 | $3.06 | $2.52 | 2,505,048.0 | -19.60% |
Massimo Group 주식 (MAMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.39 | $3.08 | $2.31 | 6,182,398.0 | -7.76% |
| 2025-11 | $4.48 | $2.84 | $1.64 | 1,190,348.0 | +46.49% |
| 2025-10 | $3.49 | $2.36 | $1.13 | 334,941.0 | +27.23% |
| 2025-09 | $3.00 | $2.11 | $0.887 | 1,584,826.0 | -15.47% |
| 2025-08 | $3.22 | $2.33 | $0.89 | 538,854.0 | +11.65% |
| 2025-07 | $2.96 | $1.94 | $1.02 | 1,087,220.0 | +12.16% |
| 2025-06 | $2.35 | $1.84 | $0.511 | 99,726.0 | -4.79% |
| 2025-05 | $2.55 | $2.11 | $0.44 | 95,119.0 | -2.85% |
| 2025-04 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| 2025-03 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| 2025-02 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| 2025-01 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group 주식 (MAMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| 2024-11 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| 2024-10 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| 2024-09 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| 2024-08 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| 2024-07 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| 2024-06 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| 2024-05 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| 2024-04 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
6.39%
1.01%
자본화:
|
볼륨(24시간):