Stockscreener 앱 받기
15.70
0.32%
-0.05
시장 영업 전:
16.01
0.31
+1.97%
Mamas Creations Inc 주식 (MAMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $16.49 | $14.50 | $1.99 | 874,030.0 | -0.32% |
| 2026-04-14 | $16.14 | $15.50 | $0.6357 | 850,223.0 | -0.76% |
| 2026-04-13 | $16.06 | $15.50 | $0.56 | 339,040.0 | +1.80% |
| 2026-04-10 | $15.70 | $15.40 | $0.2999 | 201,378.0 | -1.14% |
| 2026-04-09 | $15.84 | $15.15 | $0.69 | 192,690.0 | +0.96% |
| 2026-04-08 | $16.09 | $15.34 | $0.755 | 409,239.0 | +0.19% |
| 2026-04-07 | $15.68 | $15.23 | $0.45 | 262,744.0 | +1.10% |
| 2026-04-06 | $15.52 | $14.71 | $0.81 | 433,263.0 | +3.35% |
| 2026-04-02 | $15.29 | $14.76 | $0.5257 | 291,867.0 | -2.48% |
| 2026-04-01 | $15.82 | $15.24 | $0.58 | 247,843.0 | -0.26% |
| 2026-03-31 | $15.52 | $15.15 | $0.37 | 335,341.0 | +1.25% |
| 2026-03-30 | $15.42 | $14.94 | $0.48 | 277,014.0 | +0.13% |
| 2026-03-27 | $15.20 | $14.74 | $0.46 | 195,484.0 | +1.75% |
| 2026-03-26 | $15.31 | $14.87 | $0.4399 | 300,589.0 | -2.65% |
| 2026-03-25 | $15.34 | $14.79 | $0.55 | 221,314.0 | +1.63% |
| 2026-03-24 | $15.12 | $14.32 | $0.80 | 304,581.0 | +1.97% |
| 2026-03-23 | $14.86 | $14.42 | $0.4364 | 283,614.0 | +3.58% |
| 2026-03-20 | $15.09 | $14.05 | $1.04 | 553,258.0 | -5.01% |
| 2026-03-19 | $15.21 | $14.79 | $0.42 | 248,195.0 | -1.12% |
| 2026-03-18 | $16.42 | $15.11 | $1.31 | 386,075.0 | -8.01% |
| 2026-03-17 | $16.88 | $16.40 | $0.48 | 230,305.0 | -1.96% |
Mamas Creations Inc 주식 (MAMA) 연도별 가격 이력
이 심층 분석에서는 Mamas Creations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mamas Creations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mamas Creations Inc 주식 (MAMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.49 | $14.50 | $1.99 | 4,976,347.0 | +2.35% |
| 2026-03 | $17.36 | $14.05 | $3.31 | 7,281,895.0 | -10.50% |
| 2026-02 | $17.85 | $14.54 | $3.31 | 11,326,440.0 | +13.51% |
| 2026-01 | $15.64 | $12.48 | $3.16 | 7,957,914.0 | +11.93% |
Mamas Creations Inc 주식 (MAMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.97 | $11.04 | $3.93 | 12,865,689.0 | +20.67% |
| 2025-11 | $11.85 | $9.91 | $1.94 | 4,433,048.0 | +6.89% |
| 2025-10 | $11.39 | $9.90 | $1.49 | 5,536,965.0 | +0.76% |
| 2025-09 | $11.49 | $8.13 | $3.36 | 8,546,906.0 | +31.70% |
| 2025-08 | $8.74 | $7.88 | $0.8564 | 3,295,542.0 | -3.39% |
| 2025-07 | $9.53 | $8.12 | $1.41 | 4,759,860.0 | -0.48% |
| 2025-06 | $9.15 | $7.60 | $1.55 | 7,188,883.0 | -0.12% |
| 2025-05 | $8.44 | $6.37 | $2.07 | 4,359,256.0 | +25.91% |
| 2025-04 | $7.53 | $6.07 | $1.46 | 7,128,822.0 | +1.38% |
| 2025-03 | $6.80 | $5.50 | $1.30 | 5,445,910.0 | +6.46% |
| 2025-02 | $8.00 | $5.81 | $2.19 | 5,505,248.0 | -20.58% |
| 2025-01 | $8.20 | $6.51 | $1.69 | 6,571,578.0 | -3.27% |
Mamas Creations Inc 주식 (MAMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.98 | $7.19 | $2.79 | 9,536,813.0 | -18.94% |
| 2024-11 | $9.87 | $6.90 | $2.97 | 5,387,197.0 | +31.14% |
| 2024-10 | $8.57 | $7.16 | $1.42 | 5,396,660.0 | +2.05% |
| 2024-09 | $8.42 | $7.06 | $1.36 | 6,473,187.0 | -8.86% |
| 2024-08 | $8.69 | $6.64 | $2.05 | 6,034,295.0 | +5.12% |
| 2024-07 | $8.37 | $6.28 | $2.09 | 8,896,235.0 | +13.06% |
| 2024-06 | $7.57 | $6.07 | $1.50 | 12,400,080.0 | -1.75% |
| 2024-05 | $7.25 | $5.87 | $1.38 | 7,178,078.0 | +15.49% |
| 2024-04 | $6.07 | $4.38 | $1.69 | 6,830,997.0 | +18.80% |
| 2024-03 | $5.57 | $4.75 | $0.82 | 5,175,112.0 | +2.04% |
| 2024-02 | $4.98 | $4.17 | $0.81 | 4,867,122.0 | +13.69% |
| 2024-01 | $5.00 | $4.20 | $0.80 | 6,891,179.0 | -12.22% |
4.13%
1.39%
자본화:
|
볼륨(24시간):