6.81
price up icon6.57%   0.42
after-market 시간 외 거래: 6.47 -0.34 -4.99%
loading

Mamas Creations Inc 주식 (MAMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $6.98 $6.11 $0.87 601,225.0 +6.57%
2025-04-03 $6.44 $6.13 $0.3133 248,949.0 -1.39%
2025-04-02 $6.51 $6.19 $0.32 129,367.0 +2.21%
2025-04-01 $6.59 $6.30 $0.29 252,020.0 -2.61%
2025-03-31 $6.57 $6.17 $0.40 312,009.0 +2.68%
2025-03-28 $6.70 $6.22 $0.48 172,561.0 -4.23%
2025-03-27 $6.69 $6.41 $0.2812 132,261.0 +3.60%
2025-03-26 $6.66 $6.32 $0.3368 176,343.0 -4.20%
2025-03-25 $6.80 $6.53 $0.275 410,396.0 +0.91%
2025-03-24 $6.75 $6.49 $0.265 319,051.0 +3.12%
2025-03-21 $6.49 $6.35 $0.14 336,840.0 +0.31%
2025-03-20 $6.42 $6.13 $0.29 232,192.0 +2.08%
2025-03-19 $6.27 $6.05 $0.2199 142,785.0 +2.45%
2025-03-18 $6.39 $6.06 $0.33 198,388.0 -5.12%
2025-03-17 $6.47 $6.28 $0.19 108,647.0 +2.38%
2025-03-14 $6.53 $6.16 $0.37 553,301.0 -1.26%
2025-03-13 $6.48 $6.10 $0.38 341,747.0 +2.74%
2025-03-12 $6.28 $6.02 $0.26 355,622.0 +2.14%
2025-03-11 $6.12 $5.63 $0.49 334,565.0 +7.24%
2025-03-10 $5.96 $5.64 $0.315 252,739.0 -4.39%
2025-03-07 $5.96 $5.63 $0.335 263,898.0 +4.59%
2025-03-06 $5.85 $5.50 $0.35 338,206.0 -2.75%

Mamas Creations Inc 주식 (MAMA) 연도별 가격 이력

이 심층 분석에서는 Mamas Creations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mamas Creations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mamas Creations Inc 주식 (MAMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.98 $6.11 $0.87 1,832,786.0 +4.61%
2025-03 $6.80 $5.50 $1.30 5,445,910.0 +6.46%
2025-02 $8.00 $5.81 $2.19 5,505,248.0 -20.58%
2025-01 $8.20 $6.51 $1.69 6,571,578.0 -3.27%

Mamas Creations Inc 주식 (MAMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.98 $7.19 $2.79 9,536,813.0 -18.94%
2024-11 $9.87 $6.90 $2.97 5,387,197.0 +31.14%
2024-10 $8.57 $7.16 $1.42 5,396,660.0 +2.05%
2024-09 $8.42 $7.06 $1.36 6,473,187.0 -8.86%
2024-08 $8.69 $6.64 $2.05 6,034,295.0 +5.12%
2024-07 $8.37 $6.28 $2.09 8,896,235.0 +13.06%
2024-06 $7.57 $6.07 $1.50 12,400,080.0 -1.75%
2024-05 $7.25 $5.87 $1.38 7,178,078.0 +15.49%
2024-04 $6.07 $4.38 $1.69 6,830,997.0 +18.80%
2024-03 $5.57 $4.75 $0.82 5,175,112.0 +2.04%
2024-02 $4.98 $4.17 $0.81 4,867,122.0 +13.69%
2024-01 $5.00 $4.20 $0.80 6,891,179.0 -12.22%

Mamas Creations Inc 주식 (MAMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.00 $3.46 $1.54 12,306,829.0 +21.53%
2023-11 $4.08 $3.31 $0.765 4,382,125.0 +19.53%
2023-10 $4.54 $3.36 $1.18 7,919,908.0 -22.65%
2023-09 $4.70 $3.88 $0.82 7,277,339.0 +0.00%
$69.86
price down icon 5.33%
packaged_foods CPB
$38.79
price down icon 2.59%
packaged_foods PPC
$49.97
price down icon 2.13%
packaged_foods SJM
$115.16
price down icon 2.67%
packaged_foods CAG
$26.68
price down icon 0.37%
packaged_foods HRL
$30.74
price down icon 2.23%
자본화:     |  볼륨(24시간):