Stockscreener 앱 받기
10.91
1.21%
0.15
Mamas Creations Inc 주식 (MAMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $10.98 | $10.72 | $0.265 | 92,525.0 | +0.88% |
| 2025-11-03 | $10.92 | $10.51 | $0.407 | 213,455.0 | +1.61% |
| 2025-10-31 | $11.12 | $10.54 | $0.5799 | 171,106.0 | -2.31% |
| 2025-10-30 | $11.19 | $10.82 | $0.37 | 248,621.0 | -3.13% |
| 2025-10-29 | $11.30 | $10.88 | $0.42 | 277,469.0 | +1.18% |
| 2025-10-28 | $11.27 | $10.81 | $0.4611 | 180,073.0 | +0.73% |
| 2025-10-27 | $11.39 | $10.91 | $0.485 | 287,607.0 | +0.37% |
| 2025-10-24 | $11.13 | $10.81 | $0.32 | 232,296.0 | +1.30% |
| 2025-10-23 | $11.12 | $10.59 | $0.5323 | 365,646.0 | +1.79% |
| 2025-10-22 | $10.65 | $10.19 | $0.465 | 243,124.0 | +3.01% |
| 2025-10-21 | $10.55 | $10.19 | $0.36 | 101,289.0 | -1.62% |
| 2025-10-20 | $10.74 | $10.45 | $0.29 | 140,809.0 | -0.66% |
| 2025-10-17 | $10.90 | $10.48 | $0.42 | 330,531.0 | -1.95% |
| 2025-10-16 | $10.89 | $10.35 | $0.5425 | 196,905.0 | -0.56% |
| 2025-10-15 | $11.28 | $9.90 | $1.38 | 239,253.0 | -2.61% |
| 2025-10-14 | $11.36 | $10.73 | $0.6331 | 302,948.0 | +1.37% |
| 2025-10-13 | $10.99 | $10.68 | $0.3094 | 214,283.0 | +3.30% |
| 2025-10-10 | $10.95 | $10.43 | $0.5196 | 349,108.0 | -1.03% |
| 2025-10-09 | $10.99 | $10.53 | $0.465 | 194,936.0 | +0.56% |
| 2025-10-08 | $10.70 | $10.49 | $0.21 | 179,484.0 | +0.19% |
| 2025-10-07 | $10.80 | $10.36 | $0.4435 | 230,515.0 | +0.95% |
Mamas Creations Inc 주식 (MAMA) 연도별 가격 이력
이 심층 분석에서는 Mamas Creations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mamas Creations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mamas Creations Inc 주식 (MAMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.98 | $10.51 | $0.472 | 305,980.0 | +2.50% |
| 2025-10 | $11.39 | $9.90 | $1.49 | 5,536,965.0 | +0.76% |
| 2025-09 | $11.49 | $8.13 | $3.36 | 8,546,906.0 | +31.70% |
| 2025-08 | $8.74 | $7.88 | $0.8564 | 3,295,542.0 | -3.39% |
| 2025-07 | $9.53 | $8.12 | $1.41 | 4,759,860.0 | -0.48% |
| 2025-06 | $9.15 | $7.60 | $1.55 | 7,188,883.0 | -0.12% |
| 2025-05 | $8.44 | $6.37 | $2.07 | 4,359,256.0 | +25.91% |
| 2025-04 | $7.53 | $6.07 | $1.46 | 7,128,822.0 | +1.38% |
| 2025-03 | $6.80 | $5.50 | $1.30 | 5,445,910.0 | +6.46% |
| 2025-02 | $8.00 | $5.81 | $2.19 | 5,505,248.0 | -20.58% |
| 2025-01 | $8.20 | $6.51 | $1.69 | 6,571,578.0 | -3.27% |
Mamas Creations Inc 주식 (MAMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.98 | $7.19 | $2.79 | 9,536,813.0 | -18.94% |
| 2024-11 | $9.87 | $6.90 | $2.97 | 5,387,197.0 | +31.14% |
| 2024-10 | $8.57 | $7.16 | $1.42 | 5,396,660.0 | +2.05% |
| 2024-09 | $8.42 | $7.06 | $1.36 | 6,473,187.0 | -8.86% |
| 2024-08 | $8.69 | $6.64 | $2.05 | 6,034,295.0 | +5.12% |
| 2024-07 | $8.37 | $6.28 | $2.09 | 8,896,235.0 | +13.06% |
| 2024-06 | $7.57 | $6.07 | $1.50 | 12,400,080.0 | -1.75% |
| 2024-05 | $7.25 | $5.87 | $1.38 | 7,178,078.0 | +15.49% |
| 2024-04 | $6.07 | $4.38 | $1.69 | 6,830,997.0 | +18.80% |
| 2024-03 | $5.57 | $4.75 | $0.82 | 5,175,112.0 | +2.04% |
| 2024-02 | $4.98 | $4.17 | $0.81 | 4,867,122.0 | +13.69% |
| 2024-01 | $5.00 | $4.20 | $0.80 | 6,891,179.0 | -12.22% |
Mamas Creations Inc 주식 (MAMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.46 | $1.54 | 12,306,829.0 | +21.53% |
| 2023-11 | $4.08 | $3.31 | $0.765 | 4,382,125.0 | +19.53% |
| 2023-10 | $4.54 | $3.36 | $1.18 | 7,919,908.0 | -22.65% |
| 2023-09 | $4.70 | $3.88 | $0.82 | 7,277,339.0 | +0.00% |
1.20%
0.08%
자본화:
|
볼륨(24시간):