Stockscreener 앱 받기
17.25
1.53%
0.26
시간 외 거래:
17.25
Mamas Creations Inc 주식 (MAMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $17.61 | $16.66 | $0.9515 | 507,290.0 | +1.53% |
| 2026-08-13 | $18.03 | $16.82 | $1.21 | 639,062.0 | -4.39% |
| 2026-08-12 | $18.00 | $17.46 | $0.54 | 333,205.0 | -0.17% |
| 2026-08-11 | $18.16 | $17.50 | $0.665 | 450,703.0 | +0.74% |
| 2026-08-10 | $18.00 | $17.43 | $0.57 | 314,227.0 | -1.34% |
| 2026-08-07 | $18.65 | $17.68 | $0.97 | 463,009.0 | -2.18% |
| 2026-08-06 | $18.65 | $18.11 | $0.54 | 324,404.0 | +0.33% |
| 2026-08-05 | $19.25 | $18.18 | $1.07 | 543,638.0 | -3.23% |
| 2026-08-04 | $19.35 | $18.60 | $0.75 | 812,693.0 | -0.16% |
| 2026-08-03 | $19.26 | $18.25 | $1.02 | 764,060.0 | +2.47% |
| 2026-07-31 | $18.61 | $18.15 | $0.46 | 254,422.0 | +1.01% |
| 2026-07-30 | $18.52 | $17.94 | $0.575 | 447,953.0 | +0.33% |
| 2026-07-29 | $18.63 | $17.75 | $0.885 | 676,668.0 | +1.96% |
| 2026-07-28 | $18.16 | $17.37 | $0.79 | 306,295.0 | +0.51% |
| 2026-07-27 | $18.36 | $17.63 | $0.73 | 292,160.0 | +0.06% |
| 2026-07-24 | $18.18 | $17.56 | $0.62 | 400,607.0 | +1.49% |
| 2026-07-23 | $17.52 | $16.66 | $0.865 | 887,044.0 | +1.51% |
| 2026-07-22 | $17.49 | $16.70 | $0.795 | 572,243.0 | +1.95% |
| 2026-07-21 | $17.07 | $16.49 | $0.58 | 402,668.0 | +0.36% |
| 2026-07-20 | $17.64 | $16.47 | $1.17 | 491,543.0 | -2.15% |
Mamas Creations Inc 주식 (MAMA) 연도별 가격 이력
이 심층 분석에서는 Mamas Creations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mamas Creations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mamas Creations Inc 주식 (MAMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.35 | $16.66 | $2.69 | 5,659,581.0 | -6.43% |
| 2026-07 | $19.68 | $16.47 | $3.21 | 13,805,619.0 | +3.28% |
| 2026-06 | $21.00 | $12.98 | $8.02 | 16,570,697.0 | +29.35% |
| 2026-05 | $15.68 | $12.85 | $2.83 | 7,406,179.0 | -2.75% |
| 2026-04 | $16.49 | $13.26 | $3.23 | 8,297,172.0 | -7.50% |
| 2026-03 | $17.36 | $14.05 | $3.31 | 7,281,895.0 | -10.50% |
| 2026-02 | $17.85 | $14.54 | $3.31 | 11,326,440.0 | +13.51% |
| 2026-01 | $15.64 | $12.48 | $3.16 | 7,957,914.0 | +11.93% |
Mamas Creations Inc 주식 (MAMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.97 | $11.04 | $3.93 | 12,865,689.0 | +20.67% |
| 2025-11 | $11.85 | $9.91 | $1.94 | 4,433,048.0 | +6.89% |
| 2025-10 | $11.39 | $9.90 | $1.49 | 5,536,965.0 | +0.76% |
| 2025-09 | $11.49 | $8.13 | $3.36 | 8,546,906.0 | +31.70% |
| 2025-08 | $8.74 | $7.88 | $0.8564 | 3,295,542.0 | -3.39% |
| 2025-07 | $9.53 | $8.12 | $1.41 | 4,759,860.0 | -0.48% |
| 2025-06 | $9.15 | $7.60 | $1.55 | 7,188,883.0 | -0.12% |
| 2025-05 | $8.44 | $6.37 | $2.07 | 4,359,256.0 | +25.91% |
| 2025-04 | $7.53 | $6.07 | $1.46 | 7,128,822.0 | +1.38% |
| 2025-03 | $6.80 | $5.50 | $1.30 | 5,445,910.0 | +6.46% |
| 2025-02 | $8.00 | $5.81 | $2.19 | 5,505,248.0 | -20.58% |
| 2025-01 | $8.20 | $6.51 | $1.69 | 6,571,578.0 | -3.27% |
Mamas Creations Inc 주식 (MAMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.98 | $7.19 | $2.79 | 9,536,813.0 | -18.94% |
| 2024-11 | $9.87 | $6.90 | $2.97 | 5,387,197.0 | +31.14% |
| 2024-10 | $8.57 | $7.16 | $1.42 | 5,396,660.0 | +2.05% |
| 2024-09 | $8.42 | $7.06 | $1.36 | 6,473,187.0 | -8.86% |
| 2024-08 | $8.69 | $6.64 | $2.05 | 6,034,295.0 | +5.12% |
| 2024-07 | $8.37 | $6.28 | $2.09 | 8,896,235.0 | +13.06% |
| 2024-06 | $7.57 | $6.07 | $1.50 | 12,400,080.0 | -1.75% |
| 2024-05 | $7.25 | $5.87 | $1.38 | 7,178,078.0 | +15.49% |
| 2024-04 | $6.07 | $4.38 | $1.69 | 6,830,997.0 | +18.80% |
| 2024-03 | $5.57 | $4.75 | $0.82 | 5,175,112.0 | +2.04% |
| 2024-02 | $4.98 | $4.17 | $0.81 | 4,867,122.0 | +13.69% |
| 2024-01 | $5.00 | $4.20 | $0.80 | 6,891,179.0 | -12.22% |
1.49%
2.54%
자본화:
|
볼륨(24시간):