loading

Mamas Creations Inc 주식 (MAMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $9.26 $8.87 $0.39 190,189.0 -1.10%
2025-07-24 $9.53 $9.08 $0.445 202,359.0 -3.08%
2025-07-23 $9.53 $9.38 $0.15 146,225.0 +2.39%
2025-07-22 $9.35 $9.05 $0.30 257,833.0 +0.77%
2025-07-21 $9.43 $9.11 $0.3242 177,644.0 -1.40%
2025-07-18 $9.49 $9.18 $0.31 157,651.0 -1.38%
2025-07-17 $9.44 $9.13 $0.31 227,955.0 +1.73%
2025-07-16 $9.23 $8.87 $0.36 247,845.0 +4.41%
2025-07-15 $9.07 $8.80 $0.2695 160,008.0 -1.89%
2025-07-14 $9.10 $8.87 $0.2273 168,329.0 +2.27%
2025-07-11 $8.98 $8.57 $0.41 180,079.0 -1.23%
2025-07-10 $8.98 $8.64 $0.34 130,080.0 +1.25%
2025-07-09 $9.16 $8.51 $0.65 170,828.0 -1.45%
2025-07-08 $9.00 $8.44 $0.56 212,633.0 +4.07%
2025-07-07 $8.99 $8.42 $0.5699 348,476.0 -4.45%
2025-07-03 $9.20 $8.76 $0.4404 316,495.0 +1.93%
2025-07-02 $8.84 $8.58 $0.26 314,444.0 +2.08%
2025-07-01 $8.64 $8.12 $0.52 308,635.0 +4.10%
2025-06-30 $8.47 $8.18 $0.295 220,618.0 +0.97%
2025-06-27 $8.28 $8.02 $0.26 493,555.0 +1.36%
2025-06-26 $8.19 $7.97 $0.215 217,927.0 +0.62%

Mamas Creations Inc 주식 (MAMA) 연도별 가격 이력

이 심층 분석에서는 Mamas Creations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mamas Creations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mamas Creations Inc 주식 (MAMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.53 $8.12 $1.41 4,107,897.0 +8.80%
2025-06 $9.15 $7.60 $1.55 7,188,883.0 -0.12%
2025-05 $8.44 $6.37 $2.07 4,359,256.0 +25.91%
2025-04 $7.53 $6.07 $1.46 7,128,822.0 +1.38%
2025-03 $6.80 $5.50 $1.30 5,445,910.0 +6.46%
2025-02 $8.00 $5.81 $2.19 5,505,248.0 -20.58%
2025-01 $8.20 $6.51 $1.69 6,571,578.0 -3.27%

Mamas Creations Inc 주식 (MAMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.98 $7.19 $2.79 9,536,813.0 -18.94%
2024-11 $9.87 $6.90 $2.97 5,387,197.0 +31.14%
2024-10 $8.57 $7.16 $1.42 5,396,660.0 +2.05%
2024-09 $8.42 $7.06 $1.36 6,473,187.0 -8.86%
2024-08 $8.69 $6.64 $2.05 6,034,295.0 +5.12%
2024-07 $8.37 $6.28 $2.09 8,896,235.0 +13.06%
2024-06 $7.57 $6.07 $1.50 12,400,080.0 -1.75%
2024-05 $7.25 $5.87 $1.38 7,178,078.0 +15.49%
2024-04 $6.07 $4.38 $1.69 6,830,997.0 +18.80%
2024-03 $5.57 $4.75 $0.82 5,175,112.0 +2.04%
2024-02 $4.98 $4.17 $0.81 4,867,122.0 +13.69%
2024-01 $5.00 $4.20 $0.80 6,891,179.0 -12.22%

Mamas Creations Inc 주식 (MAMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.00 $3.46 $1.54 12,306,829.0 +21.53%
2023-11 $4.08 $3.31 $0.765 4,382,125.0 +19.53%
2023-10 $4.54 $3.36 $1.18 7,919,908.0 -22.65%
2023-09 $4.70 $3.88 $0.82 7,277,339.0 +0.00%
packaged_foods SFD
$23.89
price up icon 0.42%
packaged_foods CPB
$32.66
price down icon 0.31%
packaged_foods PPC
$47.85
price up icon 1.18%
packaged_foods SJM
$109.02
price up icon 0.35%
packaged_foods HRL
$29.24
price down icon 0.20%
packaged_foods MKC
$71.57
price up icon 0.17%
자본화:     |  볼륨(24시간):