Stockscreener 앱 받기
18.65
0.16%
-0.03
시장 영업 전:
18.82
0.17
+0.91%
Mamas Creations Inc 주식 (MAMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $18.96 | $18.40 | $0.56 | 454,867.0 | -0.16% |
| 2026-07-02 | $18.84 | $17.81 | $1.03 | 707,168.0 | +1.91% |
| 2026-07-01 | $18.83 | $17.78 | $1.05 | 1,266,386.0 | +2.69% |
| 2026-06-30 | $18.27 | $17.37 | $0.905 | 2,550,855.0 | -13.56% |
| 2026-06-29 | $21.00 | $19.70 | $1.30 | 696,811.0 | +3.56% |
| 2026-06-26 | $20.18 | $19.30 | $0.8791 | 1,693,068.0 | +2.15% |
| 2026-06-25 | $19.60 | $18.72 | $0.88 | 845,248.0 | +1.46% |
| 2026-06-24 | $19.72 | $18.98 | $0.74 | 881,440.0 | +1.75% |
| 2026-06-23 | $19.02 | $17.69 | $1.33 | 569,615.0 | +4.30% |
| 2026-06-22 | $18.65 | $17.57 | $1.08 | 853,154.0 | +2.03% |
| 2026-06-18 | $17.93 | $15.74 | $2.19 | 929,877.0 | +12.97% |
| 2026-06-17 | $15.82 | $14.95 | $0.875 | 365,494.0 | +4.03% |
| 2026-06-16 | $15.22 | $14.70 | $0.52 | 327,149.0 | +0.87% |
| 2026-06-15 | $15.34 | $14.45 | $0.89 | 485,143.0 | +0.54% |
| 2026-06-12 | $15.14 | $14.57 | $0.57 | 336,838.0 | +0.81% |
| 2026-06-11 | $14.83 | $13.64 | $1.19 | 634,120.0 | +8.43% |
| 2026-06-10 | $14.05 | $12.98 | $1.07 | 604,721.0 | +0.96% |
| 2026-06-09 | $14.93 | $13.49 | $1.44 | 1,332,180.0 | -11.12% |
Mamas Creations Inc 주식 (MAMA) 연도별 가격 이력
이 심층 분석에서는 Mamas Creations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mamas Creations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mamas Creations Inc 주식 (MAMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.96 | $17.78 | $1.18 | 2,883,288.0 | +4.48% |
| 2026-06 | $21.00 | $12.98 | $8.02 | 16,570,697.0 | +29.35% |
| 2026-05 | $15.68 | $12.85 | $2.83 | 7,406,179.0 | -2.75% |
| 2026-04 | $16.49 | $13.26 | $3.23 | 8,297,172.0 | -7.50% |
| 2026-03 | $17.36 | $14.05 | $3.31 | 7,281,895.0 | -10.50% |
| 2026-02 | $17.85 | $14.54 | $3.31 | 11,326,440.0 | +13.51% |
| 2026-01 | $15.64 | $12.48 | $3.16 | 7,957,914.0 | +11.93% |
Mamas Creations Inc 주식 (MAMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.97 | $11.04 | $3.93 | 12,865,689.0 | +20.67% |
| 2025-11 | $11.85 | $9.91 | $1.94 | 4,433,048.0 | +6.89% |
| 2025-10 | $11.39 | $9.90 | $1.49 | 5,536,965.0 | +0.76% |
| 2025-09 | $11.49 | $8.13 | $3.36 | 8,546,906.0 | +31.70% |
| 2025-08 | $8.74 | $7.88 | $0.8564 | 3,295,542.0 | -3.39% |
| 2025-07 | $9.53 | $8.12 | $1.41 | 4,759,860.0 | -0.48% |
| 2025-06 | $9.15 | $7.60 | $1.55 | 7,188,883.0 | -0.12% |
| 2025-05 | $8.44 | $6.37 | $2.07 | 4,359,256.0 | +25.91% |
| 2025-04 | $7.53 | $6.07 | $1.46 | 7,128,822.0 | +1.38% |
| 2025-03 | $6.80 | $5.50 | $1.30 | 5,445,910.0 | +6.46% |
| 2025-02 | $8.00 | $5.81 | $2.19 | 5,505,248.0 | -20.58% |
| 2025-01 | $8.20 | $6.51 | $1.69 | 6,571,578.0 | -3.27% |
Mamas Creations Inc 주식 (MAMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.98 | $7.19 | $2.79 | 9,536,813.0 | -18.94% |
| 2024-11 | $9.87 | $6.90 | $2.97 | 5,387,197.0 | +31.14% |
| 2024-10 | $8.57 | $7.16 | $1.42 | 5,396,660.0 | +2.05% |
| 2024-09 | $8.42 | $7.06 | $1.36 | 6,473,187.0 | -8.86% |
| 2024-08 | $8.69 | $6.64 | $2.05 | 6,034,295.0 | +5.12% |
| 2024-07 | $8.37 | $6.28 | $2.09 | 8,896,235.0 | +13.06% |
| 2024-06 | $7.57 | $6.07 | $1.50 | 12,400,080.0 | -1.75% |
| 2024-05 | $7.25 | $5.87 | $1.38 | 7,178,078.0 | +15.49% |
| 2024-04 | $6.07 | $4.38 | $1.69 | 6,830,997.0 | +18.80% |
| 2024-03 | $5.57 | $4.75 | $0.82 | 5,175,112.0 | +2.04% |
| 2024-02 | $4.98 | $4.17 | $0.81 | 4,867,122.0 | +13.69% |
| 2024-01 | $5.00 | $4.20 | $0.80 | 6,891,179.0 | -12.22% |
0.38%
2.41%
자본화:
|
볼륨(24시간):