37.08
price up icon3.40%   1.22
pre-market  시장 영업 전:  38.95   1.87   +5.04%
loading

Roundhill Daily 2 X Long Magnificent Seven Etf 주식 (MAGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $37.48 $36.53 $0.945 35,422.0 +3.40%
2024-11-04 $36.58 $35.66 $0.92 18,395.0 -1.86%
2024-11-01 $37.35 $36.50 $0.8485 45,641.0 +1.92%
2024-10-31 $37.87 $35.83 $2.04 115,920.0 -7.77%
2024-10-30 $39.85 $38.68 $1.17 90,125.0 +0.39%
2024-10-29 $38.89 $37.85 $1.04 127,061.0 +1.73%
2024-10-28 $39.10 $38.05 $1.05 57,837.0 -0.26%
2024-10-25 $38.76 $37.20 $1.56 65,902.0 +2.61%
2024-10-24 $37.34 $36.39 $0.9521 49,837.0 +5.62%
2024-10-23 $36.49 $34.63 $1.86 39,280.0 -4.19%
2024-10-22 $36.89 $36.03 $0.86 64,348.0 +1.13%
2024-10-21 $36.40 $35.48 $0.92 54,533.0 +0.97%
2024-10-18 $36.12 $35.80 $0.32 16,557.0 +1.35%
2024-10-17 $36.15 $35.39 $0.76 39,782.0 -0.25%
2024-10-16 $35.76 $35.00 $0.76 20,917.0 +0.08%
2024-10-15 $36.45 $35.00 $1.45 26,011.0 -1.39%
2024-10-14 $36.48 $35.66 $0.8225 31,608.0 +1.95%
2024-10-11 $35.96 $35.00 $0.9599 53,320.0 -1.99%
2024-10-10 $36.34 $35.43 $0.9053 24,614.0 -0.14%
2024-10-09 $36.29 $35.48 $0.81 29,085.0 +0.19%
2024-10-08 $36.20 $35.35 $0.85 28,200.0 +3.35%

Roundhill Daily 2 X Long Magnificent Seven Etf 주식 (MAGX) 연도별 가격 이력

이 심층 분석에서는 Roundhill Daily 2 X Long Magnificent Seven Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Daily 2 X Long Magnificent Seven Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Daily 2 X Long Magnificent Seven Etf 주식 (MAGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.48 $35.66 $1.82 134,880.0 +3.43%
2024-10 $39.85 $34.53 $5.32 1,124,514.0 -1.13%
2024-09 $37.01 $28.87 $8.14 957,729.0 +11.98%
2024-08 $35.00 $24.57 $10.43 1,509,498.0 -3.37%
2024-07 $41.91 $30.47 $11.44 2,022,452.0 -2.87%
2024-06 $36.15 $28.98 $7.17 339,312.0 +18.92%
2024-05 $30.52 $24.97 $5.55 119,869.0 +15.35%
2024-04 $27.63 $22.58 $5.05 132,232.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):