41.13
price down icon0.39%   -0.16
after-market 시간 외 거래: 41.10 -0.03 -0.07%
loading

Roundhill Daily 2 X Long Magnificent Seven Etf 주식 (MAGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $41.24 $40.51 $0.7308 54,319.0 -0.39%
2024-11-21 $42.79 $39.82 $2.97 68,911.0 -2.25%
2024-11-20 $42.56 $40.87 $1.69 58,371.0 -0.66%
2024-11-19 $42.68 $40.76 $1.92 37,627.0 +3.20%
2024-11-18 $41.71 $40.60 $1.11 31,930.0 +2.23%
2024-11-15 $41.08 $39.68 $1.40 81,780.0 -3.45%
2024-11-14 $43.00 $41.61 $1.39 35,937.0 -2.50%
2024-11-13 $43.45 $42.36 $1.09 28,213.0 -0.14%
2024-11-12 $43.60 $42.52 $1.08 32,093.0 -0.99%
2024-11-11 $43.75 $42.25 $1.50 170,995.0 +2.07%
2024-11-08 $42.87 $42.00 $0.87 65,277.0 +0.64%
2024-11-07 $42.21 $40.64 $1.57 43,238.0 +4.72%
2024-11-06 $40.25 $38.85 $1.40 84,825.0 +8.55%
2024-11-05 $37.48 $36.53 $0.945 35,422.0 +3.40%
2024-11-04 $36.58 $35.66 $0.92 18,395.0 -1.86%
2024-11-01 $37.35 $36.50 $0.8485 45,641.0 +1.92%
2024-10-31 $37.87 $35.83 $2.04 115,920.0 -7.77%
2024-10-30 $39.85 $38.68 $1.17 90,125.0 +0.39%
2024-10-29 $38.89 $37.85 $1.04 127,061.0 +1.73%
2024-10-28 $39.10 $38.05 $1.05 57,837.0 -0.26%
2024-10-25 $38.76 $37.20 $1.56 65,902.0 +2.61%

Roundhill Daily 2 X Long Magnificent Seven Etf 주식 (MAGX) 연도별 가격 이력

이 심층 분석에서는 Roundhill Daily 2 X Long Magnificent Seven Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Daily 2 X Long Magnificent Seven Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Daily 2 X Long Magnificent Seven Etf 주식 (MAGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.75 $35.66 $8.09 947,293.0 +14.73%
2024-10 $39.85 $34.53 $5.32 1,124,514.0 -1.13%
2024-09 $37.01 $28.87 $8.14 957,729.0 +11.98%
2024-08 $35.00 $24.57 $10.43 1,509,498.0 -3.37%
2024-07 $41.91 $30.47 $11.44 2,022,452.0 -2.87%
2024-06 $36.15 $28.98 $7.17 339,312.0 +18.92%
2024-05 $30.52 $24.97 $5.55 119,869.0 +15.35%
2024-04 $27.63 $22.58 $5.05 132,232.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):