Stockscreener 앱 받기
65.17
0.15%
-0.095
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $65.56 | $64.56 | $0.995 | 2,588,035.0 | -0.13% |
| 2026-04-15 | $65.31 | $63.78 | $1.53 | 5,485,392.0 | +2.59% |
| 2026-04-14 | $63.75 | $62.30 | $1.45 | 8,954,151.0 | +3.00% |
| 2026-04-13 | $61.79 | $60.73 | $1.06 | 3,193,997.0 | +1.01% |
| 2026-04-10 | $61.37 | $60.84 | $0.53 | 3,798,807.0 | +0.69% |
| 2026-04-09 | $60.86 | $59.57 | $1.29 | 3,081,424.0 | +1.50% |
| 2026-04-08 | $60.83 | $59.45 | $1.38 | 4,156,273.0 | +2.62% |
| 2026-04-07 | $58.32 | $56.98 | $1.34 | 2,632,213.0 | -0.15% |
| 2026-04-06 | $58.76 | $58.02 | $0.74 | 2,099,487.0 | +0.19% |
| 2026-04-02 | $58.53 | $57.18 | $1.35 | 5,297,635.0 | -0.70% |
| 2026-04-01 | $59.12 | $58.23 | $0.89 | 5,842,770.0 | +1.28% |
| 2026-03-31 | $58.11 | $56.21 | $1.90 | 7,466,788.0 | +4.60% |
| 2026-03-30 | $56.09 | $55.09 | $1.01 | 3,870,015.0 | -0.11% |
| 2026-03-27 | $56.66 | $55.36 | $1.30 | 4,419,544.0 | -2.77% |
| 2026-03-26 | $58.52 | $56.98 | $1.55 | 3,289,275.0 | -3.26% |
| 2026-03-25 | $59.68 | $58.77 | $0.9149 | 3,304,796.0 | +0.75% |
| 2026-03-24 | $59.05 | $58.42 | $0.63 | 3,536,093.0 | -1.30% |
| 2026-03-23 | $59.85 | $59.03 | $0.82 | 5,890,776.0 | +1.56% |
| 2026-03-20 | $59.39 | $57.94 | $1.45 | 4,946,024.0 | -1.98% |
| 2026-03-19 | $59.84 | $59.25 | $0.59 | 4,297,295.0 | -1.08% |
| 2026-03-18 | $61.13 | $60.11 | $1.02 | 2,809,869.0 | -1.52% |
| 2026-03-17 | $61.35 | $60.81 | $0.5397 | 2,832,543.0 | +0.41% |
Roundhill Magnificent Seven Etf 주식 (MAGS) 연도별 가격 이력
이 심층 분석에서는 Roundhill Magnificent Seven Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Magnificent Seven Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $65.56 | $56.98 | $8.58 | 47,130,184.0 | +12.49% |
| 2026-03 | $62.78 | $55.09 | $7.70 | 98,572,877.0 | -5.56% |
| 2026-02 | $66.56 | $60.13 | $6.43 | 82,778,489.0 | -7.26% |
| 2026-01 | $67.09 | $62.71 | $4.38 | 73,026,709.0 | +0.29% |
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.46 | $65.30 | $3.16 | 44,540,511.0 | -0.52% |
| 2025-11 | $69.09 | $62.36 | $6.73 | 78,772,323.0 | -1.77% |
| 2025-10 | $69.14 | $62.60 | $6.54 | 73,441,933.0 | +4.78% |
| 2025-09 | $65.73 | $58.31 | $7.42 | 55,666,833.0 | +8.48% |
| 2025-08 | $60.96 | $56.50 | $4.46 | 45,357,463.0 | +2.05% |
| 2025-07 | $59.77 | $54.39 | $5.38 | 34,375,408.0 | +5.62% |
| 2025-06 | $55.90 | $51.24 | $4.66 | 43,268,762.0 | +5.96% |
| 2025-05 | $53.71 | $46.27 | $7.44 | 51,107,143.0 | +13.83% |
| 2025-04 | $47.55 | $39.00 | $8.55 | 76,269,364.0 | +0.28% |
| 2025-03 | $51.64 | $44.36 | $7.28 | 61,961,055.0 | -10.45% |
| 2025-02 | $55.83 | $49.38 | $6.45 | 36,305,195.0 | -7.98% |
| 2025-01 | $56.97 | $53.16 | $3.81 | 46,615,982.0 | +2.26% |
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.69 | $51.98 | $6.71 | 48,639,820.0 | +6.65% |
| 2024-11 | $52.58 | $47.38 | $5.20 | 18,802,033.0 | +9.04% |
| 2024-10 | $49.98 | $46.25 | $3.73 | 15,233,875.0 | -0.46% |
| 2024-09 | $48.05 | $42.22 | $5.83 | 13,753,268.0 | +6.81% |
| 2024-08 | $46.08 | $38.51 | $7.57 | 14,539,971.0 | -0.69% |
| 2024-07 | $49.96 | $42.82 | $7.14 | 22,699,386.0 | -0.35% |
| 2024-06 | $46.26 | $41.35 | $4.91 | 7,977,394.0 | +9.01% |
| 2024-05 | $42.36 | $38.12 | $4.24 | 4,450,941.0 | +8.18% |
| 2024-04 | $40.37 | $36.24 | $4.13 | 4,936,134.0 | -2.30% |
| 2024-03 | $40.02 | $37.36 | $2.66 | 3,866,013.0 | +2.43% |
| 2024-02 | $38.67 | $34.37 | $4.30 | 4,675,630.0 | +12.05% |
| 2024-01 | $35.54 | $32.03 | $3.51 | 3,234,194.0 | +1.97% |
0.14%
0.06%
자본화:
|
볼륨(24시간):