55.01
price up icon0.94%   0.51
after-market 시간 외 거래: 55.11 0.10 +0.18%
loading

Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $55.20 $54.45 $0.7492 3,863,879.0 +0.94%
2025-06-25 $54.77 $54.22 $0.55 1,765,674.0 +0.37%
2025-06-24 $54.53 $54.08 $0.45 1,614,988.0 +0.72%
2025-06-23 $54.00 $52.77 $1.23 2,234,791.0 +1.99%
2025-06-20 $54.00 $52.77 $1.23 1,991,714.0 -1.09%
2025-06-18 $53.91 $53.27 $0.6352 1,241,240.0 +0.17%
2025-06-17 $53.84 $53.28 $0.56 1,266,742.0 -1.22%
2025-06-16 $54.08 $53.50 $0.58 1,387,465.0 +1.62%
2025-06-13 $53.69 $52.74 $0.945 3,254,923.0 -0.67%
2025-06-12 $53.75 $53.25 $0.50 2,043,818.0 -0.06%
2025-06-11 $54.39 $53.35 $1.04 2,066,664.0 -0.85%
2025-06-10 $54.00 $53.28 $0.72 2,312,224.0 +1.37%
2025-06-09 $53.34 $52.57 $0.765 1,835,387.0 +1.08%
2025-06-06 $52.98 $52.54 $0.44 2,762,590.0 +2.21%
2025-06-05 $53.19 $51.24 $1.95 3,840,997.0 -2.63%
2025-06-04 $53.14 $52.54 $0.60 1,296,367.0 +0.17%
2025-06-03 $53.35 $52.56 $0.79 1,895,808.0 +0.25%
2025-06-02 $52.76 $51.92 $0.84 2,223,200.0 +0.73%
2025-05-30 $52.84 $51.66 $1.18 2,983,652.0 -1.04%
2025-05-29 $53.71 $52.63 $1.08 2,713,966.0 +0.61%
2025-05-28 $53.19 $52.51 $0.68 1,868,390.0 -0.64%

Roundhill Magnificent Seven Etf 주식 (MAGS) 연도별 가격 이력

이 심층 분석에서는 Roundhill Magnificent Seven Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Magnificent Seven Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $55.20 $51.24 $3.96 42,762,350.0 +5.08%
2025-05 $53.71 $46.27 $7.44 51,107,143.0 +13.83%
2025-04 $47.55 $39.00 $8.55 76,269,364.0 +0.28%
2025-03 $51.64 $44.36 $7.28 61,961,055.0 -10.45%
2025-02 $55.83 $49.38 $6.45 36,305,195.0 -7.98%
2025-01 $56.97 $53.16 $3.81 46,615,982.0 +2.26%

Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.69 $51.98 $6.71 48,639,820.0 +6.65%
2024-11 $52.58 $47.38 $5.20 18,802,033.0 +9.04%
2024-10 $49.98 $46.25 $3.73 15,233,875.0 -0.46%
2024-09 $48.05 $42.22 $5.83 13,753,268.0 +6.81%
2024-08 $46.08 $38.51 $7.57 14,539,971.0 -0.69%
2024-07 $49.96 $42.82 $7.14 22,699,386.0 -0.35%
2024-06 $46.26 $41.35 $4.91 7,977,394.0 +9.01%
2024-05 $42.36 $38.12 $4.24 4,450,941.0 +8.18%
2024-04 $40.37 $36.24 $4.13 4,936,134.0 -2.30%
2024-03 $40.02 $37.36 $2.66 3,866,013.0 +2.43%
2024-02 $38.67 $34.37 $4.30 4,675,630.0 +12.05%
2024-01 $35.54 $32.03 $3.51 3,234,194.0 +1.97%

Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.03 $31.36 $2.67 1,640,746.0 +3.91%
2023-11 $33.30 $30.88 $2.42 706,389.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
자본화:     |  볼륨(24시간):