loading

Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $52.84 $51.66 $1.18 2,983,652.0 -1.04%
2025-05-29 $53.71 $52.63 $1.08 2,713,966.0 +0.61%
2025-05-28 $53.19 $52.51 $0.68 1,868,390.0 -0.64%
2025-05-27 $52.92 $51.98 $0.939 2,801,214.0 +3.48%
2025-05-23 $51.55 $50.77 $0.78 3,089,587.0 -1.43%
2025-05-22 $52.36 $51.38 $0.98 2,467,905.0 +0.89%
2025-05-21 $52.58 $51.20 $1.38 2,731,429.0 -1.10%
2025-05-20 $52.43 $51.63 $0.80 1,218,766.0 -0.54%
2025-05-19 $52.34 $51.36 $0.9799 1,936,244.0 -0.32%
2025-05-16 $52.56 $51.82 $0.74 2,056,884.0 +0.56%
2025-05-15 $52.61 $51.79 $0.818 2,069,947.0 -1.14%
2025-05-14 $52.88 $52.04 $0.8399 2,639,853.0 +1.83%
2025-05-13 $51.98 $50.73 $1.25 3,393,696.0 +2.23%
2025-05-12 $50.67 $49.73 $0.94 3,832,642.0 +5.80%
2025-05-09 $48.40 $47.66 $0.74 1,296,577.0 +0.46%
2025-05-08 $48.18 $47.19 $0.99 1,855,357.0 +1.49%
2025-05-07 $47.55 $46.27 $1.27 2,392,156.0 -0.38%
2025-05-06 $47.51 $46.84 $0.67 1,383,822.0 -0.82%
2025-05-05 $47.89 $47.28 $0.61 1,486,470.0 -1.04%
2025-05-02 $48.43 $47.38 $1.05 3,185,630.0 +1.24%

Roundhill Magnificent Seven Etf 주식 (MAGS) 연도별 가격 이력

이 심층 분석에서는 Roundhill Magnificent Seven Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Magnificent Seven Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $53.71 $46.27 $7.44 54,090,795.0 +13.83%
2025-04 $47.55 $39.00 $8.55 76,269,364.0 +0.28%
2025-03 $51.64 $44.36 $7.28 61,961,055.0 -10.45%
2025-02 $55.83 $49.38 $6.45 36,305,195.0 -7.98%
2025-01 $56.97 $53.16 $3.81 46,615,982.0 +2.26%

Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.69 $51.98 $6.71 48,639,820.0 +6.65%
2024-11 $52.58 $47.38 $5.20 18,802,033.0 +9.04%
2024-10 $49.98 $46.25 $3.73 15,233,875.0 -0.46%
2024-09 $48.05 $42.22 $5.83 13,753,268.0 +6.81%
2024-08 $46.08 $38.51 $7.57 14,539,971.0 -0.69%
2024-07 $49.96 $42.82 $7.14 22,699,386.0 -0.35%
2024-06 $46.26 $41.35 $4.91 7,977,394.0 +9.01%
2024-05 $42.36 $38.12 $4.24 4,450,941.0 +8.18%
2024-04 $40.37 $36.24 $4.13 4,936,134.0 -2.30%
2024-03 $40.02 $37.36 $2.66 3,866,013.0 +2.43%
2024-02 $38.67 $34.37 $4.30 4,675,630.0 +12.05%
2024-01 $35.54 $32.03 $3.51 3,234,194.0 +1.97%

Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.03 $31.36 $2.67 1,640,746.0 +3.91%
2023-11 $33.30 $30.88 $2.42 706,389.0 +0.00%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
자본화:     |  볼륨(24시간):