Stockscreener 앱 받기
66.35
0.70%
0.47
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $66.34 | $65.48 | $0.865 | 1,322,920.0 | +0.70% |
| 2026-01-08 | $65.92 | $65.26 | $0.66 | 11,592,591.0 | -0.03% |
| 2026-01-07 | $66.48 | $65.60 | $0.885 | 2,030,216.0 | +0.38% |
| 2026-01-06 | $66.03 | $65.33 | $0.705 | 3,996,230.0 | -0.36% |
| 2026-01-05 | $66.33 | $65.67 | $0.658 | 2,323,044.0 | +0.83% |
| 2026-01-02 | $66.99 | $65.03 | $1.96 | 2,954,181.0 | -0.92% |
| 2025-12-31 | $66.54 | $65.96 | $0.58 | 1,578,676.0 | -0.68% |
| 2025-12-30 | $66.69 | $66.32 | $0.375 | 1,183,823.0 | -1.56% |
| 2025-12-29 | $67.61 | $67.25 | $0.36 | 1,526,874.0 | -0.78% |
| 2025-12-26 | $68.46 | $67.97 | $0.495 | 1,213,609.0 | -0.26% |
| 2025-12-24 | $68.21 | $67.84 | $0.365 | 1,041,690.0 | +0.06% |
| 2025-12-23 | $68.17 | $67.37 | $0.80 | 1,581,946.0 | +0.95% |
| 2025-12-22 | $67.70 | $67.19 | $0.51 | 2,245,435.0 | +0.55% |
| 2025-12-19 | $67.14 | $66.65 | $0.485 | 2,779,443.0 | +0.80% |
| 2025-12-18 | $67.07 | $65.82 | $1.25 | 1,926,829.0 | +1.96% |
| 2025-12-17 | $66.82 | $65.30 | $1.52 | 2,845,023.0 | -2.17% |
| 2025-12-16 | $66.93 | $65.75 | $1.18 | 3,127,322.0 | +0.80% |
| 2025-12-15 | $66.85 | $65.91 | $0.942 | 1,740,443.0 | +0.12% |
| 2025-12-12 | $67.04 | $65.55 | $1.49 | 4,298,249.0 | -0.81% |
| 2025-12-11 | $66.84 | $66.10 | $0.745 | 2,434,925.0 | -0.74% |
| 2025-12-10 | $67.39 | $66.68 | $0.71 | 2,389,820.0 | +0.04% |
Roundhill Magnificent Seven Etf 주식 (MAGS) 연도별 가격 이력
이 심층 분석에서는 Roundhill Magnificent Seven Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Magnificent Seven Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $66.99 | $65.03 | $1.96 | 24,219,182.0 | +0.58% |
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.46 | $65.30 | $3.16 | 44,540,511.0 | -0.52% |
| 2025-11 | $69.09 | $62.36 | $6.73 | 78,772,323.0 | -1.77% |
| 2025-10 | $69.14 | $62.60 | $6.54 | 73,441,933.0 | +4.78% |
| 2025-09 | $65.73 | $58.31 | $7.42 | 55,666,833.0 | +8.48% |
| 2025-08 | $60.96 | $56.50 | $4.46 | 45,357,463.0 | +2.05% |
| 2025-07 | $59.77 | $54.39 | $5.38 | 34,375,408.0 | +5.62% |
| 2025-06 | $55.90 | $51.24 | $4.66 | 43,268,762.0 | +5.96% |
| 2025-05 | $53.71 | $46.27 | $7.44 | 51,107,143.0 | +13.83% |
| 2025-04 | $47.55 | $39.00 | $8.55 | 76,269,364.0 | +0.28% |
| 2025-03 | $51.64 | $44.36 | $7.28 | 61,961,055.0 | -10.45% |
| 2025-02 | $55.83 | $49.38 | $6.45 | 36,305,195.0 | -7.98% |
| 2025-01 | $56.97 | $53.16 | $3.81 | 46,615,982.0 | +2.26% |
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.69 | $51.98 | $6.71 | 48,639,820.0 | +6.65% |
| 2024-11 | $52.58 | $47.38 | $5.20 | 18,802,033.0 | +9.04% |
| 2024-10 | $49.98 | $46.25 | $3.73 | 15,233,875.0 | -0.46% |
| 2024-09 | $48.05 | $42.22 | $5.83 | 13,753,268.0 | +6.81% |
| 2024-08 | $46.08 | $38.51 | $7.57 | 14,539,971.0 | -0.69% |
| 2024-07 | $49.96 | $42.82 | $7.14 | 22,699,386.0 | -0.35% |
| 2024-06 | $46.26 | $41.35 | $4.91 | 7,977,394.0 | +9.01% |
| 2024-05 | $42.36 | $38.12 | $4.24 | 4,450,941.0 | +8.18% |
| 2024-04 | $40.37 | $36.24 | $4.13 | 4,936,134.0 | -2.30% |
| 2024-03 | $40.02 | $37.36 | $2.66 | 3,866,013.0 | +2.43% |
| 2024-02 | $38.67 | $34.37 | $4.30 | 4,675,630.0 | +12.05% |
| 2024-01 | $35.54 | $32.03 | $3.51 | 3,234,194.0 | +1.97% |
0.72%
자본화:
|
볼륨(24시간):