loading

Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $52.10 $50.35 $1.75 864,825.0 -1.14%
2024-11-20 $51.93 $50.91 $1.02 944,355.0 -0.63%
2024-11-19 $52.02 $50.80 $1.22 931,398.0 +1.82%
2024-11-18 $51.42 $50.78 $0.635 922,338.0 +1.25%
2024-11-15 $51.07 $50.13 $0.935 1,162,514.0 -1.94%
2024-11-14 $52.25 $51.35 $0.90 1,125,215.0 -1.25%
2024-11-13 $52.49 $51.77 $0.72 736,530.0 -0.08%
2024-11-12 $52.53 $51.80 $0.7289 776,527.0 -0.34%
2024-11-11 $52.58 $51.74 $0.84 1,345,616.0 +0.81%
2024-11-08 $52.09 $51.49 $0.60 970,880.0 +0.64%
2024-11-07 $51.68 $50.63 $1.05 1,265,377.0 +2.26%
2024-11-06 $50.45 $49.48 $0.9699 1,534,207.0 +4.09%
2024-11-05 $48.61 $47.87 $0.7399 649,517.0 +1.72%
2024-11-04 $48.07 $47.38 $0.687 599,992.0 -0.79%
2024-11-01 $48.43 $47.92 $0.51 791,512.0 +1.18%
2024-10-31 $48.72 $47.46 $1.26 1,127,345.0 -3.85%
2024-10-30 $49.98 $49.25 $0.726 1,168,380.0 +0.04%
2024-10-29 $49.42 $48.75 $0.67 710,895.0 +0.92%
2024-10-28 $49.50 $48.86 $0.64 993,139.0 -0.12%
2024-10-25 $49.27 $48.40 $0.87 1,268,820.0 +1.24%
2024-10-24 $48.42 $47.66 $0.7521 1,074,895.0 +3.07%
2024-10-23 $47.85 $46.61 $1.24 603,495.0 -2.25%
2024-10-22 $48.08 $47.32 $0.7591 525,050.0 +0.50%

Roundhill Magnificent Seven Etf 주식 (MAGS) 연도별 가격 이력

이 심층 분석에서는 Roundhill Magnificent Seven Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Magnificent Seven Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $52.58 $47.38 $5.20 14,620,803.0 +7.67%
2024-10 $49.98 $46.25 $3.73 15,233,875.0 -0.46%
2024-09 $48.05 $42.22 $5.83 13,753,268.0 +6.81%
2024-08 $46.08 $38.51 $7.57 14,539,971.0 -0.69%
2024-07 $49.96 $42.82 $7.14 22,699,386.0 -0.35%
2024-06 $46.26 $41.35 $4.91 7,977,394.0 +9.01%
2024-05 $42.36 $38.12 $4.24 4,450,941.0 +8.18%
2024-04 $40.37 $36.24 $4.13 4,936,134.0 -2.30%
2024-03 $40.02 $37.36 $2.66 3,866,013.0 +2.43%
2024-02 $38.67 $34.37 $4.30 4,675,630.0 +12.05%
2024-01 $35.54 $32.03 $3.51 3,234,194.0 +1.97%

Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.03 $31.36 $2.67 1,640,746.0 +3.91%
2023-11 $33.30 $30.88 $2.42 706,389.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):