Stockscreener 앱 받기
66.42
0.30%
-0.20
시간 외 거래:
66.30
-0.12
-0.18%
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $66.76 | $66.12 | $0.64 | 2,808,029.0 | -0.30% |
| 2026-06-15 | $66.92 | $66.06 | $0.86 | 3,308,629.0 | +2.63% |
| 2026-06-12 | $65.30 | $64.04 | $1.26 | 4,662,844.0 | +0.00% |
| 2026-06-11 | $64.99 | $63.32 | $1.67 | 5,653,795.0 | +1.07% |
| 2026-06-10 | $65.61 | $64.15 | $1.45 | 3,624,092.0 | -2.19% |
| 2026-06-09 | $67.22 | $64.45 | $2.77 | 3,960,750.0 | -1.31% |
| 2026-06-08 | $67.16 | $66.46 | $0.70 | 1,704,173.0 | +0.03% |
| 2026-06-05 | $69.06 | $66.28 | $2.78 | 4,678,962.0 | -3.78% |
| 2026-06-04 | $69.33 | $68.52 | $0.805 | 2,556,399.0 | +1.02% |
| 2026-06-03 | $69.29 | $68.05 | $1.24 | 12,205,427.0 | -1.08% |
| 2026-06-02 | $69.92 | $68.84 | $1.08 | 2,911,122.0 | -0.99% |
| 2026-06-01 | $70.61 | $69.86 | $0.75 | 4,391,658.0 | -1.20% |
| 2026-05-29 | $71.01 | $70.33 | $0.6799 | 3,630,975.0 | -0.23% |
| 2026-05-28 | $70.89 | $70.03 | $0.8568 | 2,355,811.0 | +0.77% |
| 2026-05-27 | $70.34 | $69.51 | $0.83 | 1,661,365.0 | +1.01% |
| 2026-05-26 | $69.85 | $69.18 | $0.67 | 2,281,398.0 | +0.39% |
| 2026-05-22 | $69.97 | $69.28 | $0.6905 | 2,634,492.0 | -0.20% |
| 2026-05-21 | $69.93 | $68.72 | $1.21 | 1,639,544.0 | +0.01% |
| 2026-05-20 | $69.49 | $68.47 | $1.02 | 2,151,326.0 | +1.40% |
| 2026-05-19 | $69.22 | $68.12 | $1.10 | 2,810,875.0 | -1.34% |
Roundhill Magnificent Seven Etf 주식 (MAGS) 연도별 가격 이력
이 심층 분석에서는 Roundhill Magnificent Seven Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Magnificent Seven Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $70.61 | $63.32 | $7.29 | 55,273,909.0 | -6.07% |
| 2026-05 | $71.16 | $66.38 | $4.78 | 53,692,817.0 | +6.75% |
| 2026-04 | $67.18 | $56.98 | $10.20 | 86,969,007.0 | +14.33% |
| 2026-03 | $62.78 | $55.09 | $7.70 | 98,572,877.0 | -5.56% |
| 2026-02 | $66.56 | $60.13 | $6.43 | 82,778,489.0 | -7.26% |
| 2026-01 | $67.09 | $62.71 | $4.38 | 73,026,709.0 | +0.29% |
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.46 | $65.30 | $3.16 | 44,540,511.0 | -0.52% |
| 2025-11 | $69.09 | $62.36 | $6.73 | 78,772,323.0 | -1.77% |
| 2025-10 | $69.14 | $62.60 | $6.54 | 73,441,933.0 | +4.78% |
| 2025-09 | $65.73 | $58.31 | $7.42 | 55,666,833.0 | +8.48% |
| 2025-08 | $60.96 | $56.50 | $4.46 | 45,357,463.0 | +2.05% |
| 2025-07 | $59.77 | $54.39 | $5.38 | 34,375,408.0 | +5.62% |
| 2025-06 | $55.90 | $51.24 | $4.66 | 43,268,762.0 | +5.96% |
| 2025-05 | $53.71 | $46.27 | $7.44 | 51,107,143.0 | +13.83% |
| 2025-04 | $47.55 | $39.00 | $8.55 | 76,269,364.0 | +0.28% |
| 2025-03 | $51.64 | $44.36 | $7.28 | 61,961,055.0 | -10.45% |
| 2025-02 | $55.83 | $49.38 | $6.45 | 36,305,195.0 | -7.98% |
| 2025-01 | $56.97 | $53.16 | $3.81 | 46,615,982.0 | +2.26% |
Roundhill Magnificent Seven Etf 주식 (MAGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.69 | $51.98 | $6.71 | 48,639,820.0 | +6.65% |
| 2024-11 | $52.58 | $47.38 | $5.20 | 18,802,033.0 | +9.04% |
| 2024-10 | $49.98 | $46.25 | $3.73 | 15,233,875.0 | -0.46% |
| 2024-09 | $48.05 | $42.22 | $5.83 | 13,753,268.0 | +6.81% |
| 2024-08 | $46.08 | $38.51 | $7.57 | 14,539,971.0 | -0.69% |
| 2024-07 | $49.96 | $42.82 | $7.14 | 22,699,386.0 | -0.35% |
| 2024-06 | $46.26 | $41.35 | $4.91 | 7,977,394.0 | +9.01% |
| 2024-05 | $42.36 | $38.12 | $4.24 | 4,450,941.0 | +8.18% |
| 2024-04 | $40.37 | $36.24 | $4.13 | 4,936,134.0 | -2.30% |
| 2024-03 | $40.02 | $37.36 | $2.66 | 3,866,013.0 | +2.43% |
| 2024-02 | $38.67 | $34.37 | $4.30 | 4,675,630.0 | +12.05% |
| 2024-01 | $35.54 | $32.03 | $3.51 | 3,234,194.0 | +1.97% |
0.10%
0.22%
자본화:
|
볼륨(24시간):