Magnera Corp (MAGN)

개요 뉴스 가격 이력 토론 예측

Magnera Corp 주식 (MAGN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$12.48	$11.98	$0.505	486,680.0	+2.55%
2026-08-13	$12.57	$12.09	$0.48	389,602.0	-2.17%
2026-08-12	$12.78	$12.34	$0.4385	279,772.0	-0.16%
2026-08-11	$13.26	$12.38	$0.88	672,216.0	-4.89%
2026-08-10	$13.10	$12.65	$0.45	619,809.0	+1.47%
2026-08-07	$13.07	$11.69	$1.38	978,661.0	+3.03%
2026-08-06	$13.18	$12.06	$1.12	1,468,333.0	-7.46%
2026-08-05	$13.78	$13.29	$0.495	318,953.0	-1.10%
2026-08-04	$13.84	$13.63	$0.2099	246,120.0	-0.29%
2026-08-03	$13.76	$13.42	$0.34	408,553.0	+3.70%
2026-07-31	$13.28	$12.81	$0.47	321,084.0	-0.68%
2026-07-30	$13.83	$13.26	$0.57	241,548.0	-3.68%
2026-07-29	$14.05	$13.58	$0.47	284,120.0	-1.14%
2026-07-28	$14.31	$13.82	$0.495	491,448.0	+1.82%
2026-07-27	$14.00	$13.66	$0.34	380,413.0	+0.29%
2026-07-24	$13.83	$13.06	$0.77	269,729.0	+3.39%
2026-07-23	$13.59	$13.03	$0.565	324,329.0	-2.50%
2026-07-22	$13.77	$13.27	$0.50	287,675.0	+1.72%
2026-07-21	$13.58	$13.05	$0.53	369,962.0	-0.96%
2026-07-20	$13.60	$13.18	$0.42	323,948.0	-0.81%
2026-07-17	$14.69	$13.50	$1.19	321,208.0	-2.92%
2026-07-16	$14.33	$13.57	$0.76	583,482.0	+3.85%

Magnera Corp 주식 (MAGN) 연도별 가격 이력

이 심층 분석에서는 Magnera Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magnera Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Magnera Corp 주식 (MAGN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$13.84	$11.69	$2.15	6,355,379.0	-5.74%
2026-07	$14.69	$11.51	$3.18	8,402,662.0	+12.68%
2026-06	$13.00	$10.70	$2.30	7,704,819.0	+3.34%
2026-05	$12.92	$9.71	$3.21	8,221,397.0	+13.93%
2026-04	$11.44	$8.80	$2.63	7,416,704.0	+4.94%
2026-03	$12.92	$8.71	$4.21	12,357,814.0	-26.56%
2026-02	$15.41	$12.62	$2.79	8,967,991.0	-0.92%
2026-01	$15.35	$12.65	$2.70	8,945,996.0	-13.67%

Magnera Corp 주식 (MAGN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$15.52	$13.58	$1.94	15,464,442.0	+7.13%
2025-11	$14.40	$7.82	$6.58	31,871,184.0	+55.78%
2025-10	$12.15	$8.40	$3.75	17,988,225.0	-22.44%
2025-09	$12.45	$10.33	$2.12	14,172,124.0	-5.48%
2025-08	$13.88	$10.39	$3.49	11,683,672.0	-0.40%
2025-07	$14.16	$11.91	$2.25	12,800,914.0	+3.06%
2025-06	$14.63	$11.89	$2.74	20,122,962.0	+0.50%
2025-05	$15.64	$11.43	$4.21	16,587,945.0	-18.06%
2025-04	$18.61	$13.07	$5.54	11,157,516.0	-19.22%
2025-03	$20.89	$17.82	$3.07	7,907,926.0	-11.89%
2025-02	$23.19	$17.98	$5.21	12,311,451.0	+10.45%
2025-01	$19.44	$16.75	$2.70	7,821,068.0	+2.70%