Magnera Corp (MAGN)

Date: O: H: L: C: Vol:

Magnera Corp 주식 (MAGN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$12.74	$12.35	$0.385	237,896	+5.30%
Nov 03, 2026	$12.27	$11.69	$0.58	369,953	-0.50%
Nov 02, 2026	$12.42	$11.93	$0.49	301,702	+1.19%
Oct 30, 2026	$12.24	$11.76	$0.4791	253,199	-2.32%
Oct 29, 2026	$12.18	$11.85	$0.33	318,421	+2.20%
Oct 28, 2026	$12.02	$11.56	$0.46	302,188	-0.59%
Oct 27, 2026	$12.03	$11.73	$0.3	266,995	-0.67%
Oct 26, 2026	$12.04	$11.82	$0.22	277,669	+0.34%
Oct 23, 2026	$11.95	$11.48	$0.475	362,054	+0.76%
Oct 22, 2026	$11.94	$11.07	$0.865	302,161	+5.71%
Oct 21, 2026	$11.24	$10.87	$0.37	383,880	+1.17%
Oct 20, 2026	$11.25	$10.92	$0.326	452,195	+1.00%
Oct 19, 2026	$11.20	$10.94	$0.26	377,816	-0.81%
Oct 16, 2026	$11.45	$10.95	$0.4989	453,653	-1.78%
Oct 15, 2026	$11.26	$10.57	$0.69	613,425	+6.23%
Oct 14, 2026	$10.98	$10.51	$0.47	403,323	-4.51%
Oct 13, 2026	$11.16	$10.74	$0.42	467,697	0.00%
Oct 12, 2026	$11.50	$11.02	$0.48	377,727	-3.57%
Oct 09, 2026	$11.78	$11.50	$0.275	392,747	-1.29%
Oct 08, 2026	$11.77	$11.48	$0.29	461,248	-0.09%
Oct 07, 2026	$11.88	$11.55	$0.3325	328,821	-0.43%
Oct 06, 2026	$11.82	$11.57	$0.25	379,419	+0.26%

Magnera Corp 주식 (MAGN) 연도별 가격 이력

이 심층 분석에서는 Magnera Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magnera Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Magnera Corp 주식 (MAGN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$12.74	$11.69	$1.05	909,551	+6.02%
Oct, 2026	$12.24	$10.51	$1.73	8,319,099	+4.06%
Sep, 2026	$12.96	$11.24	$1.72	7,753,483	-9.71%
Aug, 2026	$13.84	$11.69	$2.15	10,002,290	-5.14%
Jul, 2026	$14.69	$11.51	$3.18	8,402,662	+12.68%
Jun, 2026	$13.00	$10.70	$2.30	7,704,819	+3.34%
May, 2026	$12.92	$9.71	$3.21	8,221,397	+13.93%
Apr, 2026	$11.44	$8.81	$2.64	7,416,704	+4.94%
Mar, 2026	$12.92	$8.71	$4.21	12,357,814	-26.56%
Feb, 2026	$15.41	$12.62	$2.79	8,967,991	-0.92%
Jan, 2026	$15.35	$12.65	$2.70	8,945,996	-13.67%

Magnera Corp 주식 (MAGN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$15.52	$13.58	$1.94	15,464,442	+7.13%
Nov, 2025	$14.40	$7.82	$6.59	31,871,184	+55.78%
Oct, 2025	$12.15	$8.40	$3.75	17,988,225	-22.44%
Sep, 2025	$12.45	$10.33	$2.12	14,172,124	-5.48%
Aug, 2025	$13.88	$10.39	$3.49	11,683,672	-0.40%
Jul, 2025	$14.16	$11.91	$2.25	12,800,914	+3.06%
Jun, 2025	$14.63	$11.89	$2.74	20,122,962	+0.50%
May, 2025	$15.64	$11.43	$4.21	16,587,945	-18.06%
Apr, 2025	$18.61	$13.07	$5.54	11,157,516	-19.22%
Mar, 2025	$20.89	$17.82	$3.07	7,907,926	-11.89%
Feb, 2025	$23.19	$17.98	$5.21	12,311,451	+10.45%
Jan, 2025	$19.44	$16.75	$2.70	7,821,068	+2.70%

Magnera Corp 주식 (MAGN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$20.62	$17.51	$3.11	10,479,234	-12.70%

MAGN와(과) 유사한 종목