Stockscreener 앱 받기
20.44
0.54%
0.0846
시간 외 거래:
20.44
-0.004
-0.02%
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $20.47 | $20.44 | $0.026 | 102.0 | +0.42% |
| 2025-04-02 | $20.38 | $20.36 | $0.0206 | 113.0 | -0.05% |
| 2025-04-01 | $20.38 | $20.37 | $0.0082 | 9,258.0 | +0.30% |
| 2025-03-31 | $20.32 | $20.31 | $0.0105 | 217.0 | +0.24% |
| 2025-03-28 | $20.27 | $20.26 | $0.0098 | 923.0 | +0.50% |
| 2025-03-27 | $20.17 | $20.12 | $0.05 | 5,359.0 | -0.42% |
| 2025-03-26 | $20.25 | $20.25 | $0.00 | 62.00 | -0.17% |
| 2025-03-25 | $20.28 | $20.27 | $0.01 | 345.0 | +0.07% |
| 2025-03-24 | $20.29 | $20.27 | $0.02 | 3,815.0 | -0.37% |
| 2025-03-21 | $20.36 | $20.34 | $0.02 | 243.0 | -0.07% |
| 2025-03-20 | $20.37 | $20.33 | $0.0401 | 4,224.0 | +0.10% |
| 2025-03-19 | $20.34 | $20.27 | $0.0651 | 503.0 | +0.25% |
| 2025-03-18 | $20.30 | $20.24 | $0.065 | 5,551.0 | +0.03% |
| 2025-03-17 | $20.31 | $20.28 | $0.03 | 281.0 | -0.02% |
| 2025-03-14 | $20.29 | $20.29 | $0.00 | 2.00 | -0.07% |
| 2025-03-13 | $20.30 | $20.24 | $0.06 | 160,490.0 | +0.12% |
| 2025-03-12 | $20.27 | $20.27 | $0.00 | 261.0 | -0.07% |
| 2025-03-11 | $20.37 | $20.29 | $0.08 | 180.0 | -0.42% |
| 2025-03-10 | $20.38 | $20.38 | $0.00 | 116.0 | +0.48% |
| 2025-03-07 | $20.34 | $20.28 | $0.0627 | 525.0 | -0.14% |
| 2025-03-06 | $20.34 | $20.31 | $0.0399 | 1,163.0 | -0.07% |
| 2025-03-05 | $20.38 | $20.32 | $0.0647 | 25,441.0 | -0.44% |
| 2025-03-04 | $20.41 | $20.41 | $0.00 | 1.00 | -0.17% |
Madison Aggregate Bond Etf 주식 (MAGG) 연도별 가격 이력
이 심층 분석에서는 Madison Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.47 | $20.36 | $0.1106 | 9,575.0 | +0.66% |
| 2025-03 | $20.45 | $20.12 | $0.325 | 209,710.0 | -0.52% |
| 2025-02 | $20.42 | $20.02 | $0.4012 | 108,515.0 | +1.80% |
| 2025-01 | $20.15 | $19.79 | $0.36 | 123,095.0 | -0.02% |
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.98 | $0.5985 | 55,689.0 | -2.12% |
| 2024-11 | $20.48 | $20.22 | $0.2612 | 27,637.0 | +0.68% |
| 2024-10 | $21.00 | $20.29 | $0.71 | 92,588.0 | -2.82% |
| 2024-09 | $21.14 | $20.80 | $0.335 | 234,300.0 | +0.83% |
| 2024-08 | $20.93 | $20.60 | $0.3313 | 25,863.0 | +1.18% |
| 2024-07 | $20.52 | $20.07 | $0.4488 | 221,185.0 | +1.71% |
| 2024-06 | $20.39 | $20.12 | $0.2702 | 106,541.0 | +0.59% |
| 2024-05 | $20.29 | $19.88 | $0.4062 | 1,983.0 | +1.18% |
| 2024-04 | $20.28 | $19.80 | $0.477 | 6,908.0 | -2.49% |
| 2024-03 | $20.51 | $20.27 | $0.24 | 58,149.0 | +0.26% |
| 2024-02 | $20.71 | $20.22 | $0.495 | 130,712.0 | -1.55% |
| 2024-01 | $20.70 | $20.44 | $0.2564 | 46,111.0 | -0.62% |
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $20.15 | $0.6352 | 10,234.0 | +3.05% |
| 2023-11 | $20.27 | $19.52 | $0.75 | 21,113.0 | +3.85% |
| 2023-10 | $19.74 | $19.31 | $0.4325 | 47,300.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):