Stockscreener 앱 받기
20.20
0.37%
0.075
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.21 | $20.15 | $0.06 | 6,068.0 | +0.37% |
| 2024-12-19 | $20.14 | $20.12 | $0.0215 | 894.0 | -0.36% |
| 2024-12-18 | $20.27 | $20.20 | $0.0729 | 1,209.0 | -0.68% |
| 2024-12-17 | $20.34 | $20.33 | $0.0052 | 1,448.0 | +0.05% |
| 2024-12-16 | $20.32 | $20.32 | $0.00 | 1.00 | +0.00% |
| 2024-12-13 | $20.36 | $20.32 | $0.035 | 823.0 | -0.34% |
| 2024-12-12 | $20.43 | $20.40 | $0.0393 | 525.0 | -0.37% |
| 2024-12-11 | $20.51 | $20.47 | $0.04 | 203.0 | -0.24% |
| 2024-12-10 | $20.52 | $20.52 | $0.00 | 2.00 | -0.10% |
| 2024-12-09 | $20.54 | $20.54 | $0.0010 | 1,158.0 | -0.15% |
| 2024-12-06 | $20.58 | $20.57 | $0.0085 | 8,610.0 | +0.19% |
| 2024-12-05 | $20.55 | $20.53 | $0.022 | 17,347.0 | +0.10% |
| 2024-12-04 | $20.52 | $20.51 | $0.010 | 654.0 | +0.24% |
| 2024-12-03 | $20.49 | $20.46 | $0.0286 | 3,282.0 | -0.15% |
| 2024-12-02 | $20.49 | $20.48 | $0.010 | 796.0 | +0.04% |
| 2024-11-29 | $20.48 | $20.48 | $0.00 | 30.00 | +0.44% |
| 2024-11-27 | $20.41 | $20.39 | $0.018 | 1,684.0 | +0.16% |
| 2024-11-26 | $20.36 | $20.36 | $0.00 | 1.00 | -0.48% |
| 2024-11-25 | $20.46 | $20.42 | $0.04 | 1,383.0 | +0.76% |
| 2024-11-22 | $20.30 | $20.28 | $0.025 | 339.0 | +0.00% |
Madison Aggregate Bond Etf 주식 (MAGG) 연도별 가격 이력
이 심층 분석에서는 Madison Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $20.12 | $0.4585 | 49,088.0 | -1.37% |
| 2024-11 | $20.48 | $20.22 | $0.2612 | 27,637.0 | +0.68% |
| 2024-10 | $21.00 | $20.29 | $0.71 | 92,588.0 | -2.82% |
| 2024-09 | $21.14 | $20.80 | $0.335 | 234,300.0 | +0.83% |
| 2024-08 | $20.93 | $20.60 | $0.3313 | 25,863.0 | +1.18% |
| 2024-07 | $20.52 | $20.07 | $0.4488 | 221,185.0 | +1.71% |
| 2024-06 | $20.39 | $20.12 | $0.2702 | 106,541.0 | +0.59% |
| 2024-05 | $20.29 | $19.88 | $0.4062 | 1,983.0 | +1.18% |
| 2024-04 | $20.28 | $19.80 | $0.477 | 6,908.0 | -2.49% |
| 2024-03 | $20.51 | $20.27 | $0.24 | 58,149.0 | +0.26% |
| 2024-02 | $20.71 | $20.22 | $0.495 | 130,712.0 | -1.55% |
| 2024-01 | $20.70 | $20.44 | $0.2564 | 46,111.0 | -0.62% |
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $20.15 | $0.6352 | 10,234.0 | +3.05% |
| 2023-11 | $20.27 | $19.52 | $0.75 | 21,113.0 | +3.85% |
| 2023-10 | $19.74 | $19.31 | $0.4325 | 47,300.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):