Stockscreener 앱 받기
19.32
0.16%
0.03
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.32 | $19.23 | $0.09 | 1,283.0 | +0.16% |
| 2026-10-13 | $19.29 | $19.28 | $0.010 | 453.0 | +0.10% |
| 2026-10-12 | $19.27 | $19.26 | $0.010 | 114.0 | +0.02% |
| 2026-10-09 | $19.27 | $19.27 | $0.00 | 9.00 | +0.21% |
| 2026-10-08 | $19.23 | $19.23 | $0.005 | 40,087.0 | +0.26% |
| 2026-10-07 | $19.18 | $19.14 | $0.035 | 3,839.0 | +0.03% |
| 2026-10-06 | $19.18 | $19.06 | $0.12 | 7,516.0 | +0.10% |
| 2026-10-05 | $19.15 | $19.15 | $0.00 | 285.0 | -0.16% |
| 2026-10-02 | $19.21 | $19.18 | $0.0301 | 3,213.0 | -0.10% |
| 2026-10-01 | $19.21 | $19.11 | $0.0994 | 2,468.0 | +0.34% |
| 2026-09-30 | $19.14 | $19.14 | $0.00 | 97.00 | -0.20% |
| 2026-09-29 | $19.17 | $19.09 | $0.0778 | 5,606.0 | -0.12% |
| 2026-09-28 | $19.20 | $19.20 | $0.00 | 16.00 | -0.83% |
| 2026-09-25 | $19.36 | $19.30 | $0.055 | 3,240.0 | +0.08% |
| 2026-09-24 | $19.38 | $19.34 | $0.035 | 1,112.0 | -0.49% |
| 2026-09-23 | $19.45 | $19.41 | $0.04 | 3,170.0 | -0.82% |
| 2026-09-22 | $19.59 | $19.59 | $0.00 | 17.00 | +0.05% |
| 2026-09-21 | $19.59 | $19.58 | $0.005 | 40,481.0 | +0.15% |
| 2026-09-18 | $19.59 | $19.56 | $0.0346 | 5,110.0 | -0.20% |
| 2026-09-17 | $19.59 | $19.54 | $0.055 | 5,022.0 | +0.41% |
| 2026-09-16 | $19.52 | $19.51 | $0.005 | 534.0 | -0.05% |
| 2026-09-15 | $19.53 | $19.49 | $0.04 | 3,215.0 | +0.03% |
Madison Aggregate Bond Etf 주식 (MAGG) 연도별 가격 이력
이 심층 분석에서는 Madison Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.32 | $19.06 | $0.26 | 59,267.0 | +0.97% |
| 2026-09 | $19.80 | $19.09 | $0.705 | 133,091.0 | -3.33% |
| 2026-08 | $19.98 | $19.78 | $0.20 | 28,811.0 | -0.23% |
| 2026-07 | $20.24 | $19.83 | $0.41 | 59,777.0 | -1.88% |
| 2026-06 | $20.36 | $20.13 | $0.23 | 37,914.0 | +0.22% |
| 2026-05 | $20.32 | $19.98 | $0.3369 | 269,435.0 | -0.18% |
| 2026-04 | $20.55 | $20.21 | $0.34 | 67,323.0 | -0.42% |
| 2026-03 | $20.73 | $20.15 | $0.58 | 58,846.0 | -2.15% |
| 2026-02 | $20.77 | $20.42 | $0.35 | 140,246.0 | +1.20% |
| 2026-01 | $20.73 | $20.47 | $0.26 | 232,483.0 | -0.05% |
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.68 | $20.49 | $0.19 | 92,475.0 | -0.58% |
| 2025-11 | $20.83 | $20.50 | $0.335 | 107,966.0 | +0.54% |
| 2025-10 | $20.96 | $20.54 | $0.421 | 240,103.0 | +0.05% |
| 2025-09 | $20.83 | $20.32 | $0.512 | 131,212.0 | +0.78% |
| 2025-08 | $20.46 | $20.30 | $0.16 | 167,534.0 | +0.75% |
| 2025-07 | $20.38 | $20.15 | $0.225 | 77,095.0 | -0.70% |
| 2025-06 | $20.40 | $20.04 | $0.36 | 93,092.0 | +1.25% |
| 2025-05 | $20.26 | $19.96 | $0.3022 | 58,865.0 | -1.04% |
| 2025-04 | $20.57 | $19.97 | $0.599 | 89,240.0 | +0.08% |
| 2025-03 | $20.45 | $20.12 | $0.325 | 209,710.0 | -0.52% |
| 2025-02 | $20.42 | $20.02 | $0.4012 | 108,515.0 | +1.80% |
| 2025-01 | $20.15 | $19.79 | $0.36 | 123,095.0 | -0.02% |
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.98 | $0.5985 | 55,689.0 | -2.12% |
| 2024-11 | $20.48 | $20.22 | $0.2612 | 27,637.0 | +0.68% |
| 2024-10 | $21.00 | $20.29 | $0.71 | 92,588.0 | -2.82% |
| 2024-09 | $21.14 | $20.80 | $0.335 | 234,300.0 | +0.83% |
| 2024-08 | $20.93 | $20.60 | $0.3313 | 25,863.0 | +1.18% |
| 2024-07 | $20.52 | $20.07 | $0.4488 | 221,185.0 | +1.71% |
| 2024-06 | $20.39 | $20.12 | $0.2702 | 106,541.0 | +0.59% |
| 2024-05 | $20.29 | $19.88 | $0.4062 | 1,983.0 | +1.18% |
| 2024-04 | $20.28 | $19.80 | $0.477 | 6,908.0 | -2.49% |
| 2024-03 | $20.51 | $20.27 | $0.24 | 58,149.0 | +0.26% |
| 2024-02 | $20.71 | $20.22 | $0.495 | 130,712.0 | -1.55% |
| 2024-01 | $20.70 | $20.44 | $0.2564 | 46,111.0 | -0.62% |
0.71%
0.04%
자본화:
|
볼륨(24시간):