Stockscreener 앱 받기
20.53
0.19%
-0.0382
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $20.53 | $20.52 | $0.0058 | 9,806.0 | -0.19% |
| 2025-12-11 | $20.60 | $20.57 | $0.0319 | 1,346.0 | +0.04% |
| 2025-12-10 | $20.56 | $20.49 | $0.07 | 1,673.0 | +0.24% |
| 2025-12-09 | $20.55 | $20.50 | $0.05 | 3,251.0 | -0.09% |
| 2025-12-08 | $20.54 | $20.52 | $0.0234 | 6,624.0 | -0.10% |
| 2025-12-05 | $20.55 | $20.55 | $0.0039 | 4,336.0 | -0.15% |
| 2025-12-04 | $20.59 | $20.58 | $0.0078 | 717.0 | -0.19% |
| 2025-12-03 | $20.62 | $20.61 | $0.0091 | 594.0 | +0.17% |
| 2025-12-02 | $20.59 | $20.57 | $0.016 | 1,365.0 | +0.07% |
| 2025-12-01 | $20.57 | $20.56 | $0.015 | 11,369.0 | -0.41% |
| 2025-11-28 | $20.67 | $20.65 | $0.02 | 771.0 | -0.12% |
| 2025-11-26 | $20.69 | $20.65 | $0.04 | 2,505.0 | -0.12% |
| 2025-11-25 | $20.73 | $20.70 | $0.03 | 4,860.0 | -0.60% |
| 2025-11-24 | $20.83 | $20.65 | $0.1842 | 4,739.0 | +1.02% |
| 2025-11-21 | $20.65 | $20.61 | $0.04 | 7,331.0 | +0.29% |
| 2025-11-20 | $20.57 | $20.56 | $0.01 | 154.0 | +0.12% |
| 2025-11-19 | $20.55 | $20.53 | $0.02 | 29,193.0 | +0.00% |
| 2025-11-18 | $20.55 | $20.53 | $0.0189 | 873.0 | +0.10% |
| 2025-11-17 | $20.55 | $20.51 | $0.04 | 1,999.0 | -0.19% |
| 2025-11-14 | $20.56 | $20.55 | $0.005 | 148.0 | +0.00% |
Madison Aggregate Bond Etf 주식 (MAGG) 연도별 가격 이력
이 심층 분석에서는 Madison Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.62 | $20.49 | $0.1291 | 50,887.0 | -0.61% |
| 2025-11 | $20.83 | $20.50 | $0.335 | 107,966.0 | +0.54% |
| 2025-10 | $20.96 | $20.54 | $0.421 | 240,103.0 | +0.05% |
| 2025-09 | $20.83 | $20.32 | $0.512 | 131,212.0 | +0.78% |
| 2025-08 | $20.46 | $20.30 | $0.16 | 167,534.0 | +0.75% |
| 2025-07 | $20.38 | $20.15 | $0.225 | 77,095.0 | -0.70% |
| 2025-06 | $20.40 | $20.04 | $0.36 | 93,092.0 | +1.25% |
| 2025-05 | $20.26 | $19.96 | $0.3022 | 58,865.0 | -1.04% |
| 2025-04 | $20.57 | $19.97 | $0.599 | 89,240.0 | +0.08% |
| 2025-03 | $20.45 | $20.12 | $0.325 | 209,710.0 | -0.52% |
| 2025-02 | $20.42 | $20.02 | $0.4012 | 108,515.0 | +1.80% |
| 2025-01 | $20.15 | $19.79 | $0.36 | 123,095.0 | -0.02% |
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.98 | $0.5985 | 55,689.0 | -2.12% |
| 2024-11 | $20.48 | $20.22 | $0.2612 | 27,637.0 | +0.68% |
| 2024-10 | $21.00 | $20.29 | $0.71 | 92,588.0 | -2.82% |
| 2024-09 | $21.14 | $20.80 | $0.335 | 234,300.0 | +0.83% |
| 2024-08 | $20.93 | $20.60 | $0.3313 | 25,863.0 | +1.18% |
| 2024-07 | $20.52 | $20.07 | $0.4488 | 221,185.0 | +1.71% |
| 2024-06 | $20.39 | $20.12 | $0.2702 | 106,541.0 | +0.59% |
| 2024-05 | $20.29 | $19.88 | $0.4062 | 1,983.0 | +1.18% |
| 2024-04 | $20.28 | $19.80 | $0.477 | 6,908.0 | -2.49% |
| 2024-03 | $20.51 | $20.27 | $0.24 | 58,149.0 | +0.26% |
| 2024-02 | $20.71 | $20.22 | $0.495 | 130,712.0 | -1.55% |
| 2024-01 | $20.70 | $20.44 | $0.2564 | 46,111.0 | -0.62% |
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $20.15 | $0.6352 | 10,234.0 | +3.05% |
| 2023-11 | $20.27 | $19.52 | $0.75 | 21,113.0 | +3.85% |
| 2023-10 | $19.74 | $19.31 | $0.4325 | 47,300.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):