20.29
price up icon0.08%   0.016
after-market 시간 외 거래: 20.29 0.005 +0.02%
loading

Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $20.29 $20.22 $0.065 2,778.0 +0.08%
2024-11-15 $20.30 $20.26 $0.04 4,437.0 +0.03%
2024-11-14 $20.30 $20.26 $0.0359 866.0 -0.04%
2024-11-13 $20.28 $20.27 $0.0101 1,230.0 -0.10%
2024-11-12 $20.29 $20.29 $0.00 50.00 -0.49%
2024-11-11 $20.39 $20.39 $0.0049 200.0 -0.15%
2024-11-08 $20.44 $20.42 $0.0201 2,480.0 +0.22%
2024-11-07 $20.37 $20.36 $0.0144 517.0 +0.57%
2024-11-06 $20.26 $20.26 $0.00 3.00 -0.60%
2024-11-05 $20.38 $20.38 $0.00 36.00 +0.15%
2024-11-04 $20.35 $20.35 $0.00 141.0 +0.39%
2024-11-01 $20.27 $20.27 $0.00 78.00 -0.36%
2024-10-31 $20.38 $20.34 $0.0344 260.0 -0.06%
2024-10-30 $20.42 $20.35 $0.07 627.0 -0.05%
2024-10-29 $20.36 $20.29 $0.075 11,596.0 +0.00%
2024-10-28 $20.36 $20.36 $0.00 230.0 -0.49%
2024-10-25 $20.46 $20.46 $0.00 0.00 -0.17%
2024-10-24 $20.52 $20.50 $0.0201 559.0 +0.15%
2024-10-23 $20.47 $20.47 $0.00 3.00 -0.24%
2024-10-22 $20.52 $20.50 $0.0153 51,722.0 -0.05%
2024-10-21 $20.55 $20.53 $0.025 1,060.0 -0.60%

Madison Aggregate Bond Etf 주식 (MAGG) 연도별 가격 이력

이 심층 분석에서는 Madison Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.44 $20.22 $0.22 15,594.0 -0.29%
2024-10 $21.00 $20.29 $0.71 92,588.0 -2.82%
2024-09 $21.14 $20.80 $0.335 234,300.0 +0.83%
2024-08 $20.93 $20.60 $0.3313 25,863.0 +1.18%
2024-07 $20.52 $20.07 $0.4488 221,185.0 +1.71%
2024-06 $20.39 $20.12 $0.2702 106,541.0 +0.59%
2024-05 $20.29 $19.88 $0.4062 1,983.0 +1.18%
2024-04 $20.28 $19.80 $0.477 6,908.0 -2.49%
2024-03 $20.51 $20.27 $0.24 58,149.0 +0.26%
2024-02 $20.71 $20.22 $0.495 130,712.0 -1.55%
2024-01 $20.70 $20.44 $0.2564 46,111.0 -0.62%

Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.79 $20.15 $0.6352 10,234.0 +3.05%
2023-11 $20.27 $19.52 $0.75 21,113.0 +3.85%
2023-10 $19.74 $19.31 $0.4325 47,300.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):