Stockscreener 앱 받기
20.42
0.29%
-0.0597
시간 외 거래:
20.40
-0.0175
-0.09%
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $20.44 | $20.41 | $0.03 | 944.0 | -0.29% |
| 2026-03-11 | $20.48 | $20.47 | $0.01 | 774.0 | -0.40% |
| 2026-03-10 | $20.60 | $20.56 | $0.04 | 951.0 | -0.33% |
| 2026-03-09 | $20.63 | $20.56 | $0.07 | 2,029.0 | +0.33% |
| 2026-03-06 | $20.73 | $20.53 | $0.20 | 6,931.0 | -0.14% |
| 2026-03-05 | $20.60 | $20.59 | $0.0099 | 2,807.0 | -0.24% |
| 2026-03-04 | $20.66 | $20.64 | $0.02 | 1,051.0 | -0.05% |
| 2026-03-03 | $20.66 | $20.60 | $0.059 | 452.0 | -0.10% |
| 2026-03-02 | $20.68 | $20.66 | $0.02 | 640.0 | -0.34% |
| 2026-02-27 | $20.74 | $20.74 | $0.0001 | 328.0 | +0.19% |
| 2026-02-26 | $20.70 | $20.68 | $0.02 | 723.0 | +0.03% |
| 2026-02-25 | $20.70 | $20.68 | $0.015 | 3,944.0 | -0.23% |
| 2026-02-24 | $20.77 | $20.73 | $0.043 | 15,848.0 | +0.05% |
| 2026-02-23 | $20.74 | $20.72 | $0.02 | 4,024.0 | +0.14% |
| 2026-02-20 | $20.71 | $20.69 | $0.0199 | 6,908.0 | +0.00% |
| 2026-02-19 | $20.71 | $20.68 | $0.025 | 4,212.0 | +0.10% |
| 2026-02-18 | $20.68 | $20.68 | $0.0002 | 3,744.0 | -0.24% |
| 2026-02-17 | $20.74 | $20.69 | $0.05 | 20,974.0 | -0.04% |
| 2026-02-13 | $20.74 | $20.71 | $0.03 | 29,857.0 | +0.33% |
| 2026-02-12 | $20.69 | $20.60 | $0.09 | 25,259.0 | +0.49% |
| 2026-02-11 | $20.57 | $20.56 | $0.011 | 13,908.0 | -0.03% |
| 2026-02-10 | $20.58 | $20.57 | $0.005 | 1,371.0 | +0.19% |
Madison Aggregate Bond Etf 주식 (MAGG) 연도별 가격 이력
이 심층 분석에서는 Madison Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.73 | $20.41 | $0.32 | 16,579.0 | -1.55% |
| 2026-02 | $20.77 | $20.42 | $0.35 | 140,246.0 | +1.20% |
| 2026-01 | $20.73 | $20.47 | $0.26 | 232,483.0 | -0.05% |
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.68 | $20.49 | $0.19 | 92,475.0 | -0.58% |
| 2025-11 | $20.83 | $20.50 | $0.335 | 107,966.0 | +0.54% |
| 2025-10 | $20.96 | $20.54 | $0.421 | 240,103.0 | +0.05% |
| 2025-09 | $20.83 | $20.32 | $0.512 | 131,212.0 | +0.78% |
| 2025-08 | $20.46 | $20.30 | $0.16 | 167,534.0 | +0.75% |
| 2025-07 | $20.38 | $20.15 | $0.225 | 77,095.0 | -0.70% |
| 2025-06 | $20.40 | $20.04 | $0.36 | 93,092.0 | +1.25% |
| 2025-05 | $20.26 | $19.96 | $0.3022 | 58,865.0 | -1.04% |
| 2025-04 | $20.57 | $19.97 | $0.599 | 89,240.0 | +0.08% |
| 2025-03 | $20.45 | $20.12 | $0.325 | 209,710.0 | -0.52% |
| 2025-02 | $20.42 | $20.02 | $0.4012 | 108,515.0 | +1.80% |
| 2025-01 | $20.15 | $19.79 | $0.36 | 123,095.0 | -0.02% |
Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.98 | $0.5985 | 55,689.0 | -2.12% |
| 2024-11 | $20.48 | $20.22 | $0.2612 | 27,637.0 | +0.68% |
| 2024-10 | $21.00 | $20.29 | $0.71 | 92,588.0 | -2.82% |
| 2024-09 | $21.14 | $20.80 | $0.335 | 234,300.0 | +0.83% |
| 2024-08 | $20.93 | $20.60 | $0.3313 | 25,863.0 | +1.18% |
| 2024-07 | $20.52 | $20.07 | $0.4488 | 221,185.0 | +1.71% |
| 2024-06 | $20.39 | $20.12 | $0.2702 | 106,541.0 | +0.59% |
| 2024-05 | $20.29 | $19.88 | $0.4062 | 1,983.0 | +1.18% |
| 2024-04 | $20.28 | $19.80 | $0.477 | 6,908.0 | -2.49% |
| 2024-03 | $20.51 | $20.27 | $0.24 | 58,149.0 | +0.26% |
| 2024-02 | $20.71 | $20.22 | $0.495 | 130,712.0 | -1.55% |
| 2024-01 | $20.70 | $20.44 | $0.2564 | 46,111.0 | -0.62% |
1.21%
자본화:
|
볼륨(24시간):