20.30
price up icon0.12%   0.024
after-market 시간 외 거래: 20.30 0.001 +0.00%
loading

Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $20.30 $20.24 $0.06 160,490.0 +0.12%
2025-03-12 $20.27 $20.27 $0.00 261.0 -0.07%
2025-03-11 $20.37 $20.29 $0.08 180.0 -0.42%
2025-03-10 $20.38 $20.38 $0.00 116.0 +0.48%
2025-03-07 $20.34 $20.28 $0.0627 525.0 -0.14%
2025-03-06 $20.34 $20.31 $0.0399 1,163.0 -0.07%
2025-03-05 $20.38 $20.32 $0.0647 25,441.0 -0.44%
2025-03-04 $20.41 $20.41 $0.00 1.00 -0.17%
2025-03-03 $20.45 $20.45 $0.00 8.00 +0.14%
2025-02-28 $20.42 $20.38 $0.0362 687.0 +0.33%
2025-02-27 $20.35 $20.35 $0.0036 377.0 -0.12%
2025-02-26 $20.38 $20.38 $0.00 0.00 -0.07%
2025-02-25 $20.39 $20.39 $0.00 2,193.0 +0.57%
2025-02-24 $20.27 $20.27 $0.0018 343.0 +0.10%
2025-02-21 $20.26 $20.21 $0.0461 1,080.0 +0.52%
2025-02-20 $20.15 $20.12 $0.03 1,804.0 +0.10%
2025-02-19 $20.13 $20.11 $0.0151 653.0 +0.02%
2025-02-18 $20.15 $20.12 $0.0296 802.0 -0.40%
2025-02-14 $20.21 $20.20 $0.01 59,601.0 +0.50%
2025-02-13 $20.12 $20.10 $0.0176 5,790.0 +0.45%
2025-02-12 $20.02 $20.02 $0.00 139.0 -0.42%
2025-02-11 $20.11 $20.10 $0.010 112.0 -0.14%

Madison Aggregate Bond Etf 주식 (MAGG) 연도별 가격 이력

이 심층 분석에서는 Madison Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madison Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $20.45 $20.24 $0.205 348,675.0 -0.57%
2025-02 $20.42 $20.02 $0.4012 108,515.0 +1.80%
2025-01 $20.15 $19.79 $0.36 123,095.0 -0.02%

Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.58 $19.98 $0.5985 55,689.0 -2.12%
2024-11 $20.48 $20.22 $0.2612 27,637.0 +0.68%
2024-10 $21.00 $20.29 $0.71 92,588.0 -2.82%
2024-09 $21.14 $20.80 $0.335 234,300.0 +0.83%
2024-08 $20.93 $20.60 $0.3313 25,863.0 +1.18%
2024-07 $20.52 $20.07 $0.4488 221,185.0 +1.71%
2024-06 $20.39 $20.12 $0.2702 106,541.0 +0.59%
2024-05 $20.29 $19.88 $0.4062 1,983.0 +1.18%
2024-04 $20.28 $19.80 $0.477 6,908.0 -2.49%
2024-03 $20.51 $20.27 $0.24 58,149.0 +0.26%
2024-02 $20.71 $20.22 $0.495 130,712.0 -1.55%
2024-01 $20.70 $20.44 $0.2564 46,111.0 -0.62%

Madison Aggregate Bond Etf 주식 (MAGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.79 $20.15 $0.6352 10,234.0 +3.05%
2023-11 $20.27 $19.52 $0.75 21,113.0 +3.85%
2023-10 $19.74 $19.31 $0.4325 47,300.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):