Stockscreener 앱 받기
49.66
0.18%
0.07
Point Bridge America First ETF 주식 (MAGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $49.70 | $49.70 | $0.00 | 373.0 | +0.22% |
| 2025-02-06 | $49.79 | $49.37 | $0.42 | 2,379.0 | -0.14% |
| 2025-02-05 | $49.74 | $49.40 | $0.34 | 4,533.0 | +0.75% |
| 2025-02-04 | $49.39 | $49.02 | $0.37 | 4,852.0 | +0.05% |
| 2025-02-03 | $49.43 | $48.54 | $0.8922 | 1,984.0 | -0.41% |
| 2025-01-31 | $50.04 | $49.47 | $0.5712 | 5,382.0 | -0.94% |
| 2025-01-30 | $50.01 | $49.66 | $0.35 | 6,631.0 | +0.81% |
| 2025-01-29 | $49.87 | $49.54 | $0.3289 | 6,200.0 | -0.18% |
| 2025-01-28 | $49.91 | $49.52 | $0.39 | 4,284.0 | -0.49% |
| 2025-01-27 | $49.89 | $49.51 | $0.38 | 5,106.0 | -0.26% |
| 2025-01-24 | $50.20 | $49.87 | $0.3255 | 35,578.0 | +0.08% |
| 2025-01-23 | $50.09 | $49.76 | $0.33 | 18,604.0 | +0.29% |
| 2025-01-22 | $50.23 | $49.82 | $0.4105 | 26,053.0 | -0.58% |
| 2025-01-21 | $50.17 | $49.84 | $0.33 | 8,512.0 | +1.17% |
| 2025-01-17 | $49.73 | $49.41 | $0.32 | 7,284.0 | +0.48% |
| 2025-01-16 | $49.34 | $48.78 | $0.5589 | 2,132.0 | +1.10% |
| 2025-01-15 | $49.07 | $48.69 | $0.3799 | 4,307.0 | +1.24% |
| 2025-01-14 | $48.23 | $47.89 | $0.342 | 3,043.0 | +1.25% |
| 2025-01-13 | $47.57 | $46.94 | $0.6271 | 4,597.0 | +1.00% |
| 2025-01-10 | $47.54 | $47.07 | $0.4711 | 3,238.0 | -0.96% |
| 2025-01-08 | $47.55 | $47.14 | $0.4122 | 1,828.0 | +0.23% |
Point Bridge America First ETF 주식 (MAGA) 연도별 가격 이력
이 심층 분석에서는 Point Bridge America First ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Point Bridge America First ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Point Bridge America First ETF 주식 (MAGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $49.79 | $48.54 | $1.25 | 14,121.0 | +0.47% |
| 2025-01 | $50.23 | $46.94 | $3.29 | 167,248.0 | +4.52% |
Point Bridge America First ETF 주식 (MAGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.57 | $47.00 | $5.57 | 75,944.0 | -9.88% |
| 2024-11 | $52.68 | $48.51 | $4.17 | 115,034.0 | +7.51% |
| 2024-10 | $50.33 | $48.72 | $1.61 | 35,764.0 | -0.43% |
| 2024-09 | $49.04 | $46.44 | $2.60 | 21,825.0 | +1.91% |
| 2024-08 | $48.12 | $44.68 | $3.44 | 16,667.0 | +2.21% |
| 2024-07 | $48.22 | $43.86 | $4.36 | 46,245.0 | +6.24% |
| 2024-06 | $45.05 | $43.55 | $1.50 | 25,985.0 | -1.55% |
| 2024-05 | $45.96 | $43.91 | $2.05 | 17,949.0 | +2.21% |
| 2024-04 | $46.33 | $43.63 | $2.70 | 19,223.0 | -4.63% |
| 2024-03 | $46.18 | $43.86 | $2.32 | 15,373.0 | +5.35% |
| 2024-02 | $43.84 | $41.46 | $2.38 | 21,312.0 | +5.38% |
| 2024-01 | $42.10 | $40.72 | $1.38 | 15,088.0 | -0.36% |
Point Bridge America First ETF 주식 (MAGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.37 | $40.04 | $2.33 | 15,392.0 | +4.51% |
| 2023-11 | $39.95 | $36.99 | $2.96 | 19,182.0 | +8.17% |
| 2023-10 | $38.66 | $36.26 | $2.40 | 21,939.0 | -3.22% |
| 2023-09 | $40.14 | $38.04 | $2.10 | 13,200.0 | -4.40% |
| 2023-08 | $41.02 | $39.16 | $1.86 | 21,686.0 | -2.80% |
| 2023-07 | $41.23 | $38.52 | $2.71 | 33,943.0 | +5.32% |
| 2023-06 | $38.99 | $36.24 | $2.76 | 26,107.0 | +8.31% |
| 2023-05 | $38.10 | $35.90 | $2.20 | 28,939.0 | -5.08% |
| 2023-04 | $38.31 | $36.89 | $1.42 | 35,658.0 | +0.90% |
| 2023-03 | $40.00 | $35.57 | $4.43 | 46,804.0 | -3.24% |
| 2023-02 | $40.80 | $38.65 | $2.15 | 28,802.0 | -3.35% |
| 2023-01 | $40.59 | $38.08 | $2.51 | 38,183.0 | +4.60% |
0.04%
0.43%
자본화:
|
볼륨(24시간):