Stockscreener 앱 받기
10.71
0.05%
-0.005
시간 외 거래:
10.72
0.005
+0.05%
Melar Acquisition Corp I 주식 (MACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $10.71 | $10.71 | $0.00 | 1,761.0 | -0.05% |
| 2026-02-26 | $10.72 | $10.71 | $0.005 | 5,009.0 | +0.09% |
| 2026-02-25 | $10.71 | $10.71 | $0.00 | 1,927.0 | +0.00% |
| 2026-02-24 | $10.71 | $10.71 | $0.00 | 2,092.0 | +0.09% |
| 2026-02-23 | $10.71 | $10.70 | $0.005 | 31,665.0 | -0.09% |
| 2026-02-20 | $10.72 | $10.71 | $0.010 | 1,771.0 | +0.00% |
| 2026-02-19 | $10.71 | $10.70 | $0.01 | 5,323.0 | +0.09% |
| 2026-02-18 | $10.70 | $10.69 | $0.010 | 1,835.0 | +0.00% |
| 2026-02-17 | $10.72 | $10.69 | $0.03 | 1,979.0 | +0.00% |
| 2026-02-13 | $10.70 | $10.69 | $0.010 | 4,425.0 | -0.09% |
| 2026-02-12 | $10.71 | $10.70 | $0.01 | 2,184.0 | +0.19% |
| 2026-02-11 | $10.69 | $10.69 | $0.00 | 2,223.0 | +0.00% |
| 2026-02-10 | $10.69 | $10.69 | $0.00 | 2,459.0 | +0.00% |
| 2026-02-09 | $10.69 | $10.69 | $0.005 | 3,968.0 | +0.00% |
| 2026-02-06 | $10.69 | $10.69 | $0.00 | 35,785.0 | -0.19% |
| 2026-02-05 | $10.71 | $10.68 | $0.03 | 3,496.0 | +0.19% |
| 2026-02-04 | $10.69 | $10.69 | $0.00 | 2,226.0 | +0.00% |
| 2026-02-03 | $10.69 | $10.68 | $0.010 | 2,620.0 | -0.09% |
| 2026-02-02 | $10.70 | $10.69 | $0.010 | 3,120.0 | +0.09% |
| 2026-01-30 | $10.69 | $10.68 | $0.010 | 2,770.0 | -0.00% |
Melar Acquisition Corp I 주식 (MACI) 연도별 가격 이력
이 심층 분석에서는 Melar Acquisition Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Melar Acquisition Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Melar Acquisition Corp I 주식 (MACI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.72 | $10.68 | $0.04 | 117,629.0 | +0.23% |
| 2026-01 | $10.75 | $10.62 | $0.13 | 156,031.0 | +0.56% |
Melar Acquisition Corp I 주식 (MACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.63 | $10.57 | $0.065 | 734,262.0 | +0.47% |
| 2025-11 | $10.73 | $10.55 | $0.18 | 43,889.0 | +0.28% |
| 2025-10 | $10.97 | $10.52 | $0.45 | 67,822.0 | +0.48% |
| 2025-09 | $10.74 | $10.50 | $0.24 | 26,494.0 | +0.00% |
| 2025-08 | $10.52 | $10.46 | $0.065 | 1,309,258.0 | +0.29% |
| 2025-07 | $10.55 | $10.45 | $0.10 | 1,434,977.0 | -0.38% |
| 2025-06 | $10.83 | $10.40 | $0.4294 | 2,091,628.0 | +1.35% |
| 2025-05 | $10.40 | $10.30 | $0.10 | 186,939.0 | +0.62% |
| 2025-04 | $10.35 | $10.19 | $0.16 | 434,635.0 | +0.74% |
| 2025-03 | $10.34 | $10.19 | $0.15 | 942,003.0 | +0.00% |
| 2025-02 | $10.24 | $10.14 | $0.10 | 1,763,790.0 | +0.69% |
| 2025-01 | $10.20 | $10.08 | $0.12 | 384,705.0 | +0.99% |
Melar Acquisition Corp I 주식 (MACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $10.05 | $0.13 | 247,478.0 | +0.20% |
| 2024-11 | $10.07 | $10.01 | $0.064 | 352,313.0 | +0.00% |
| 2024-10 | $10.04 | $9.95 | $0.09 | 280,572.0 | +0.45% |
| 2024-09 | $10.00 | $9.97 | $0.03 | 1,575,251.0 | +0.15% |
| 2024-08 | $10.01 | $9.96 | $0.045 | 2,319,839.0 | +0.00% |
| 2024-07 | $9.98 | $9.95 | $0.0323 | 68,509.0 | +0.00% |
8.25%
1.08%
자본화:
|
볼륨(24시간):