Stockscreener 앱 받기
20.19
1.97%
0.39
시간 외 거래:
20.85
0.66
+3.27%
Macerich Co 주식 (MAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $20.22 | $19.87 | $0.35 | 1,943,142.0 | +1.97% |
| 2025-01-17 | $19.86 | $19.54 | $0.325 | 1,471,016.0 | +1.43% |
| 2025-01-16 | $19.74 | $19.41 | $0.33 | 1,070,374.0 | -0.31% |
| 2025-01-15 | $20.37 | $19.45 | $0.915 | 1,572,017.0 | +0.62% |
| 2025-01-14 | $19.68 | $19.28 | $0.40 | 2,649,507.0 | +0.41% |
| 2025-01-13 | $19.55 | $19.02 | $0.525 | 1,783,303.0 | +0.41% |
| 2025-01-10 | $19.91 | $19.09 | $0.82 | 2,566,581.0 | -5.25% |
| 2025-01-08 | $20.50 | $19.73 | $0.77 | 1,845,140.0 | -0.29% |
| 2025-01-07 | $20.49 | $19.91 | $0.58 | 2,021,013.0 | +0.49% |
| 2025-01-06 | $20.64 | $20.07 | $0.57 | 1,339,190.0 | -1.02% |
| 2025-01-03 | $20.61 | $20.19 | $0.42 | 1,157,848.0 | +1.48% |
| 2025-01-02 | $20.39 | $19.96 | $0.43 | 1,285,095.0 | +1.61% |
| 2024-12-31 | $20.13 | $19.79 | $0.34 | 1,233,825.0 | -0.20% |
| 2024-12-30 | $20.05 | $19.72 | $0.33 | 708,773.0 | -0.89% |
| 2024-12-27 | $20.52 | $20.02 | $0.495 | 727,313.0 | -2.14% |
| 2024-12-26 | $20.67 | $20.05 | $0.625 | 771,479.0 | +1.73% |
| 2024-12-24 | $20.25 | $19.89 | $0.36 | 469,830.0 | +0.85% |
Macerich Co 주식 (MAC) 연도별 가격 이력
이 심층 분석에서는 Macerich Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macerich Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macerich Co 주식 (MAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.64 | $19.02 | $1.62 | 22,647,368.0 | +1.36% |
Macerich Co 주식 (MAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $19.67 | $2.60 | 42,936,071.0 | -5.89% |
| 2024-11 | $21.71 | $18.08 | $3.63 | 52,586,764.0 | +13.42% |
| 2024-10 | $19.09 | $17.29 | $1.80 | 26,412,987.0 | +2.52% |
| 2024-09 | $18.33 | $14.92 | $3.41 | 37,381,447.0 | +14.21% |
| 2024-08 | $16.46 | $13.85 | $2.61 | 28,103,946.0 | -0.25% |
| 2024-07 | $16.80 | $14.44 | $2.36 | 33,594,140.0 | +3.69% |
| 2024-06 | $15.71 | $14.21 | $1.51 | 31,058,390.0 | +2.12% |
| 2024-05 | $16.89 | $12.99 | $3.90 | 48,429,837.0 | +9.88% |
| 2024-04 | $17.20 | $13.67 | $3.53 | 36,865,229.0 | -20.14% |
| 2024-03 | $17.64 | $15.71 | $1.93 | 35,633,204.0 | +5.00% |
| 2024-02 | $17.69 | $15.02 | $2.67 | 53,883,425.0 | +3.93% |
| 2024-01 | $16.84 | $14.66 | $2.18 | 33,750,199.0 | +2.33% |
Macerich Co 주식 (MAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.54 | $11.37 | $5.17 | 48,578,888.0 | +34.52% |
| 2023-11 | $11.84 | $9.64 | $2.20 | 34,804,619.0 | +18.00% |
| 2023-10 | $11.38 | $9.21 | $2.17 | 38,484,227.0 | -10.91% |
| 2023-09 | $12.33 | $10.65 | $1.68 | 26,991,441.0 | -6.67% |
| 2023-08 | $12.99 | $10.98 | $2.01 | 32,504,330.0 | -8.31% |
| 2023-07 | $12.90 | $10.98 | $1.92 | 51,281,804.0 | +13.13% |
| 2023-06 | $11.57 | $9.35 | $2.23 | 86,694,927.0 | +16.91% |
| 2023-05 | $10.53 | $9.05 | $1.48 | 42,658,263.0 | -3.50% |
| 2023-04 | $10.82 | $9.32 | $1.50 | 29,419,011.0 | -5.75% |
| 2023-03 | $12.32 | $8.77 | $3.55 | 53,804,506.0 | -11.30% |
| 2023-02 | $14.51 | $11.95 | $2.56 | 30,745,401.0 | -13.03% |
| 2023-01 | $13.74 | $11.11 | $2.63 | 26,427,715.0 | +22.02% |
0.90%
0.19%
자본화:
|
볼륨(24시간):