Stockscreener 앱 받기
24.69
0.96%
-0.24
시장 영업 전:
24.57
-0.12
-0.49%
Macerich Co 주식 (MAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $24.98 | $24.19 | $0.79 | 2,868,833.0 | -0.96% |
| 2026-07-09 | $25.07 | $24.70 | $0.365 | 1,446,771.0 | +0.65% |
| 2026-07-08 | $25.28 | $24.66 | $0.62 | 1,680,087.0 | -2.82% |
| 2026-07-07 | $25.79 | $25.35 | $0.435 | 2,609,330.0 | +0.83% |
| 2026-07-06 | $25.51 | $25.21 | $0.30 | 2,039,205.0 | -0.71% |
| 2026-07-02 | $25.89 | $25.11 | $0.785 | 2,429,057.0 | +0.16% |
| 2026-07-01 | $25.64 | $25.16 | $0.485 | 3,812,305.0 | +0.91% |
| 2026-06-30 | $25.66 | $25.16 | $0.505 | 4,858,693.0 | -2.14% |
| 2026-06-29 | $25.94 | $25.27 | $0.67 | 5,920,893.0 | -0.35% |
| 2026-06-26 | $25.96 | $25.12 | $0.84 | 12,215,804.0 | +1.37% |
| 2026-06-25 | $25.80 | $25.32 | $0.485 | 4,104,350.0 | +0.28% |
| 2026-06-24 | $25.67 | $24.65 | $1.02 | 4,566,068.0 | +4.18% |
| 2026-06-23 | $24.42 | $23.82 | $0.605 | 2,576,004.0 | +1.46% |
| 2026-06-22 | $24.12 | $23.60 | $0.52 | 3,671,955.0 | +1.74% |
| 2026-06-18 | $23.75 | $23.21 | $0.535 | 8,348,046.0 | +2.74% |
| 2026-06-17 | $23.99 | $22.86 | $1.13 | 6,168,131.0 | -3.16% |
| 2026-06-16 | $24.34 | $23.61 | $0.735 | 11,334,828.0 | -5.34% |
| 2026-06-15 | $25.72 | $24.98 | $0.74 | 4,155,559.0 | -1.41% |
Macerich Co 주식 (MAC) 연도별 가격 이력
이 심층 분석에서는 Macerich Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macerich Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macerich Co 주식 (MAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.89 | $24.19 | $1.70 | 19,754,421.0 | -1.98% |
| 2026-06 | $25.96 | $22.13 | $3.84 | 97,659,253.0 | +11.86% |
| 2026-05 | $22.93 | $21.21 | $1.71 | 69,678,649.0 | +3.64% |
| 2026-04 | $22.55 | $19.02 | $3.54 | 49,999,646.0 | +14.97% |
| 2026-03 | $20.38 | $17.91 | $2.47 | 41,667,061.0 | -7.67% |
| 2026-02 | $20.93 | $17.62 | $3.31 | 46,257,005.0 | +8.14% |
| 2026-01 | $19.02 | $17.64 | $1.38 | 33,985,942.0 | +2.55% |
Macerich Co 주식 (MAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $17.00 | $2.14 | 36,196,748.0 | +7.03% |
| 2025-11 | $18.30 | $16.03 | $2.27 | 35,576,997.0 | +1.22% |
| 2025-10 | $18.31 | $16.44 | $1.87 | 41,867,922.0 | -5.77% |
| 2025-09 | $18.94 | $16.54 | $2.40 | 47,805,053.0 | -1.09% |
| 2025-08 | $18.65 | $15.94 | $2.71 | 35,846,633.0 | +10.11% |
| 2025-07 | $17.92 | $15.89 | $2.03 | 33,400,423.0 | +3.28% |
| 2025-06 | $17.04 | $15.48 | $1.56 | 33,970,182.0 | +0.00% |
| 2025-05 | $17.27 | $14.46 | $2.81 | 39,433,836.0 | +10.37% |
| 2025-04 | $17.94 | $12.48 | $5.46 | 54,277,938.0 | -14.62% |
| 2025-03 | $18.51 | $15.71 | $2.80 | 52,425,113.0 | -4.82% |
| 2025-02 | $21.00 | $17.18 | $3.82 | 36,579,131.0 | -13.19% |
| 2025-01 | $21.12 | $19.02 | $2.10 | 33,223,401.0 | +4.32% |
Macerich Co 주식 (MAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $19.67 | $2.60 | 42,936,071.0 | -5.89% |
| 2024-11 | $21.71 | $18.08 | $3.63 | 52,586,764.0 | +13.42% |
| 2024-10 | $19.09 | $17.29 | $1.80 | 26,412,987.0 | +2.52% |
| 2024-09 | $18.33 | $14.92 | $3.41 | 37,381,447.0 | +14.21% |
| 2024-08 | $16.46 | $13.85 | $2.61 | 28,103,946.0 | -0.25% |
| 2024-07 | $16.80 | $14.44 | $2.36 | 33,594,140.0 | +3.69% |
| 2024-06 | $15.71 | $14.21 | $1.51 | 31,058,390.0 | +2.12% |
| 2024-05 | $16.89 | $12.99 | $3.90 | 48,429,837.0 | +9.88% |
| 2024-04 | $17.20 | $13.67 | $3.53 | 36,865,229.0 | -20.14% |
| 2024-03 | $17.64 | $15.71 | $1.93 | 35,633,204.0 | +5.00% |
| 2024-02 | $17.69 | $15.02 | $2.67 | 53,883,425.0 | +3.93% |
| 2024-01 | $16.84 | $14.66 | $2.18 | 33,750,199.0 | +2.33% |
0.06%
0.56%
자본화:
|
볼륨(24시간):