Stockscreener 앱 받기
16.11
2.55%
0.40
시간 외 거래:
16.11
Macerich Co 주식 (MAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $16.13 | $15.70 | $0.43 | 1,325,514.0 | +2.55% |
| 2025-06-05 | $15.81 | $15.57 | $0.24 | 932,479.0 | -0.51% |
| 2025-06-04 | $15.87 | $15.65 | $0.22 | 1,363,100.0 | -0.19% |
| 2025-06-03 | $16.12 | $15.81 | $0.31 | 1,378,986.0 | -2.16% |
| 2025-06-02 | $16.19 | $15.77 | $0.42 | 1,755,912.0 | -0.06% |
| 2025-05-30 | $16.30 | $15.90 | $0.405 | 3,223,618.0 | -0.06% |
| 2025-05-29 | $16.39 | $15.82 | $0.565 | 2,955,369.0 | +2.60% |
| 2025-05-28 | $15.81 | $15.22 | $0.59 | 2,030,766.0 | +2.47% |
| 2025-05-27 | $15.45 | $14.96 | $0.48 | 1,866,277.0 | +3.43% |
| 2025-05-23 | $15.19 | $14.82 | $0.37 | 1,240,141.0 | -2.17% |
| 2025-05-22 | $15.41 | $14.95 | $0.46 | 1,426,644.0 | -0.20% |
| 2025-05-21 | $15.63 | $15.21 | $0.425 | 1,973,207.0 | -2.80% |
| 2025-05-20 | $15.93 | $15.65 | $0.27 | 2,282,487.0 | -1.13% |
| 2025-05-19 | $15.91 | $15.59 | $0.325 | 1,213,522.0 | -1.00% |
| 2025-05-16 | $16.13 | $15.87 | $0.265 | 1,705,629.0 | +1.01% |
| 2025-05-15 | $15.96 | $15.53 | $0.43 | 1,332,257.0 | +1.60% |
| 2025-05-14 | $16.10 | $15.54 | $0.56 | 1,517,938.0 | -2.80% |
| 2025-05-13 | $16.57 | $15.98 | $0.59 | 1,926,822.0 | -2.84% |
| 2025-05-12 | $17.27 | $15.30 | $1.97 | 4,284,509.0 | +10.41% |
| 2025-05-09 | $15.17 | $14.88 | $0.289 | 1,449,851.0 | -0.53% |
| 2025-05-08 | $15.31 | $14.84 | $0.475 | 1,032,416.0 | +1.21% |
| 2025-05-07 | $15.22 | $14.86 | $0.36 | 2,099,417.0 | +0.34% |
Macerich Co 주식 (MAC) 연도별 가격 이력
이 심층 분석에서는 Macerich Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macerich Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macerich Co 주식 (MAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.19 | $15.57 | $0.62 | 6,755,991.0 | -0.43% |
| 2025-05 | $17.27 | $14.46 | $2.81 | 39,433,836.0 | +10.37% |
| 2025-04 | $17.94 | $12.48 | $5.46 | 54,277,938.0 | -14.62% |
| 2025-03 | $18.51 | $15.71 | $2.80 | 52,425,113.0 | -4.82% |
| 2025-02 | $21.00 | $17.18 | $3.82 | 36,579,131.0 | -13.19% |
| 2025-01 | $21.12 | $19.02 | $2.10 | 33,223,401.0 | +4.32% |
Macerich Co 주식 (MAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $19.67 | $2.60 | 42,936,071.0 | -5.89% |
| 2024-11 | $21.71 | $18.08 | $3.63 | 52,586,764.0 | +13.42% |
| 2024-10 | $19.09 | $17.29 | $1.80 | 26,412,987.0 | +2.52% |
| 2024-09 | $18.33 | $14.92 | $3.41 | 37,381,447.0 | +14.21% |
| 2024-08 | $16.46 | $13.85 | $2.61 | 28,103,946.0 | -0.25% |
| 2024-07 | $16.80 | $14.44 | $2.36 | 33,594,140.0 | +3.69% |
| 2024-06 | $15.71 | $14.21 | $1.51 | 31,058,390.0 | +2.12% |
| 2024-05 | $16.89 | $12.99 | $3.90 | 48,429,837.0 | +9.88% |
| 2024-04 | $17.20 | $13.67 | $3.53 | 36,865,229.0 | -20.14% |
| 2024-03 | $17.64 | $15.71 | $1.93 | 35,633,204.0 | +5.00% |
| 2024-02 | $17.69 | $15.02 | $2.67 | 53,883,425.0 | +3.93% |
| 2024-01 | $16.84 | $14.66 | $2.18 | 33,750,199.0 | +2.33% |
Macerich Co 주식 (MAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.54 | $11.37 | $5.17 | 48,578,888.0 | +34.52% |
| 2023-11 | $11.84 | $9.64 | $2.20 | 34,804,619.0 | +18.00% |
| 2023-10 | $11.38 | $9.21 | $2.17 | 38,484,227.0 | -10.91% |
| 2023-09 | $12.33 | $10.65 | $1.68 | 26,991,441.0 | -6.67% |
| 2023-08 | $12.99 | $10.98 | $2.01 | 32,504,330.0 | -8.31% |
| 2023-07 | $12.90 | $10.98 | $1.92 | 51,281,804.0 | +13.13% |
| 2023-06 | $11.57 | $9.35 | $2.23 | 86,694,927.0 | +16.91% |
| 2023-05 | $10.53 | $9.05 | $1.48 | 42,658,263.0 | -3.50% |
| 2023-04 | $10.82 | $9.32 | $1.50 | 29,419,011.0 | -5.75% |
| 2023-03 | $12.32 | $8.77 | $3.55 | 53,804,506.0 | -11.30% |
| 2023-02 | $14.51 | $11.95 | $2.56 | 30,745,401.0 | -13.03% |
| 2023-01 | $13.74 | $11.11 | $2.63 | 26,427,715.0 | +22.02% |
3.15%
자본화:
|
볼륨(24시간):