Stockscreener 앱 받기
22.24
0.36%
-0.08
시간 외 거래:
22.40
0.16
+0.72%
Macerich Co 주식 (MAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $22.90 | $22.23 | $0.67 | 4,115,865.0 | -0.36% |
| 2026-06-01 | $22.61 | $22.18 | $0.435 | 2,547,304.0 | -0.89% |
| 2026-05-29 | $22.92 | $22.46 | $0.46 | 1,989,817.0 | -1.36% |
| 2026-05-28 | $22.93 | $22.29 | $0.635 | 1,767,561.0 | +0.62% |
| 2026-05-27 | $22.74 | $22.38 | $0.365 | 2,489,948.0 | +0.89% |
| 2026-05-26 | $22.72 | $22.15 | $0.5747 | 1,974,587.0 | +1.44% |
| 2026-05-22 | $22.49 | $22.09 | $0.395 | 2,236,390.0 | -0.89% |
| 2026-05-21 | $22.55 | $21.99 | $0.555 | 1,516,098.0 | -0.27% |
| 2026-05-20 | $22.43 | $21.95 | $0.485 | 2,830,950.0 | +2.28% |
| 2026-05-19 | $22.11 | $21.56 | $0.555 | 3,310,650.0 | +0.27% |
| 2026-05-18 | $21.95 | $21.50 | $0.455 | 2,652,572.0 | +1.25% |
| 2026-05-15 | $22.18 | $21.52 | $0.665 | 4,178,430.0 | -3.31% |
| 2026-05-14 | $22.44 | $22.00 | $0.44 | 6,153,723.0 | +1.68% |
| 2026-05-13 | $22.39 | $21.86 | $0.53 | 8,469,487.0 | -1.21% |
| 2026-05-12 | $22.27 | $21.25 | $1.02 | 8,923,697.0 | +2.77% |
| 2026-05-11 | $21.97 | $21.63 | $0.34 | 2,482,517.0 | -1.05% |
| 2026-05-08 | $21.97 | $21.46 | $0.505 | 1,554,497.0 | +2.34% |
| 2026-05-07 | $22.11 | $21.30 | $0.805 | 5,399,945.0 | -3.87% |
| 2026-05-06 | $22.48 | $21.74 | $0.745 | 4,444,341.0 | +3.40% |
| 2026-05-05 | $21.91 | $21.46 | $0.45 | 2,703,527.0 | +0.00% |
Macerich Co 주식 (MAC) 연도별 가격 이력
이 심층 분석에서는 Macerich Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macerich Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macerich Co 주식 (MAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $22.90 | $22.18 | $0.72 | 10,779,034.0 | -1.24% |
| 2026-05 | $22.93 | $21.21 | $1.71 | 69,678,649.0 | +3.64% |
| 2026-04 | $22.55 | $19.02 | $3.54 | 49,999,646.0 | +14.97% |
| 2026-03 | $20.38 | $17.91 | $2.47 | 41,667,061.0 | -7.67% |
| 2026-02 | $20.93 | $17.62 | $3.31 | 46,257,005.0 | +8.14% |
| 2026-01 | $19.02 | $17.64 | $1.38 | 33,985,942.0 | +2.55% |
Macerich Co 주식 (MAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $17.00 | $2.14 | 36,196,748.0 | +7.03% |
| 2025-11 | $18.30 | $16.03 | $2.27 | 35,576,997.0 | +1.22% |
| 2025-10 | $18.31 | $16.44 | $1.87 | 41,867,922.0 | -5.77% |
| 2025-09 | $18.94 | $16.54 | $2.40 | 47,805,053.0 | -1.09% |
| 2025-08 | $18.65 | $15.94 | $2.71 | 35,846,633.0 | +10.11% |
| 2025-07 | $17.92 | $15.89 | $2.03 | 33,400,423.0 | +3.28% |
| 2025-06 | $17.04 | $15.48 | $1.56 | 33,970,182.0 | +0.00% |
| 2025-05 | $17.27 | $14.46 | $2.81 | 39,433,836.0 | +10.37% |
| 2025-04 | $17.94 | $12.48 | $5.46 | 54,277,938.0 | -14.62% |
| 2025-03 | $18.51 | $15.71 | $2.80 | 52,425,113.0 | -4.82% |
| 2025-02 | $21.00 | $17.18 | $3.82 | 36,579,131.0 | -13.19% |
| 2025-01 | $21.12 | $19.02 | $2.10 | 33,223,401.0 | +4.32% |
Macerich Co 주식 (MAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $19.67 | $2.60 | 42,936,071.0 | -5.89% |
| 2024-11 | $21.71 | $18.08 | $3.63 | 52,586,764.0 | +13.42% |
| 2024-10 | $19.09 | $17.29 | $1.80 | 26,412,987.0 | +2.52% |
| 2024-09 | $18.33 | $14.92 | $3.41 | 37,381,447.0 | +14.21% |
| 2024-08 | $16.46 | $13.85 | $2.61 | 28,103,946.0 | -0.25% |
| 2024-07 | $16.80 | $14.44 | $2.36 | 33,594,140.0 | +3.69% |
| 2024-06 | $15.71 | $14.21 | $1.51 | 31,058,390.0 | +2.12% |
| 2024-05 | $16.89 | $12.99 | $3.90 | 48,429,837.0 | +9.88% |
| 2024-04 | $17.20 | $13.67 | $3.53 | 36,865,229.0 | -20.14% |
| 2024-03 | $17.64 | $15.71 | $1.93 | 35,633,204.0 | +5.00% |
| 2024-02 | $17.69 | $15.02 | $2.67 | 53,883,425.0 | +3.93% |
| 2024-01 | $16.84 | $14.66 | $2.18 | 33,750,199.0 | +2.33% |
0.77%
자본화:
|
볼륨(24시간):