Stockscreener 앱 받기
15.51
1.51%
+0.23
시간 외 거래:
15.87
0.36
+2.32%
Macerich Co. 주식 (MAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $15.69 | $15.28 | $0.41 | 1,360,980.0 | +1.51% |
| 2024-05-10 | $15.74 | $15.21 | $0.525 | 1,486,214.0 | -1.36% |
| 2024-05-09 | $16.14 | $15.38 | $0.76 | 3,420,166.0 | -2.21% |
| 2024-05-08 | $15.85 | $15.06 | $0.79 | 4,260,105.0 | +3.87% |
| 2024-05-07 | $15.41 | $14.70 | $0.71 | 3,742,799.0 | +3.88% |
| 2024-05-06 | $14.72 | $14.21 | $0.515 | 2,375,238.0 | +2.73% |
| 2024-05-03 | $14.31 | $13.86 | $0.45 | 2,216,840.0 | +3.55% |
| 2024-05-02 | $13.85 | $13.48 | $0.36 | 1,992,311.0 | +2.53% |
| 2024-05-01 | $13.78 | $12.99 | $0.79 | 4,945,818.0 | -2.18% |
| 2024-04-30 | $15.44 | $13.67 | $1.77 | 7,374,019.0 | -14.05% |
| 2024-04-29 | $16.06 | $15.70 | $0.36 | 1,327,619.0 | +2.17% |
| 2024-04-26 | $15.77 | $15.37 | $0.395 | 1,076,423.0 | +1.89% |
| 2024-04-25 | $15.52 | $15.16 | $0.351 | 1,209,311.0 | -1.66% |
| 2024-04-24 | $16.11 | $15.56 | $0.55 | 1,253,123.0 | -3.10% |
| 2024-04-23 | $16.39 | $15.67 | $0.72 | 1,336,500.0 | +2.87% |
| 2024-04-22 | $15.77 | $15.28 | $0.49 | 1,007,226.0 | +2.62% |
| 2024-04-19 | $15.48 | $15.12 | $0.36 | 1,250,992.0 | +0.79% |
| 2024-04-18 | $15.61 | $15.12 | $0.48 | 1,382,088.0 | -1.30% |
| 2024-04-17 | $16.02 | $15.37 | $0.65 | 1,527,168.0 | -2.66% |
| 2024-04-16 | $15.98 | $15.57 | $0.41 | 1,732,231.0 | -1.07% |
Macerich Co. 주식 (MAC) 연도별 가격 이력
이 심층 분석에서는 Macerich Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macerich Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macerich Co. 주식 (MAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $16.14 | $12.99 | $3.15 | 27,161,451.0 | +12.72% |
| 2024-04 | $17.20 | $13.67 | $3.53 | 36,865,229.0 | -20.14% |
| 2024-03 | $17.64 | $15.71 | $1.93 | 35,633,204.0 | +5.00% |
| 2024-02 | $17.69 | $15.02 | $2.67 | 53,883,425.0 | +3.93% |
| 2024-01 | $16.84 | $14.66 | $2.18 | 33,750,199.0 | +2.33% |
Macerich Co. 주식 (MAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.54 | $11.37 | $5.17 | 48,578,888.0 | +34.52% |
| 2023-11 | $11.84 | $9.64 | $2.20 | 34,804,619.0 | +18.00% |
| 2023-10 | $11.38 | $9.21 | $2.17 | 38,484,227.0 | -10.91% |
| 2023-09 | $12.33 | $10.65 | $1.68 | 26,991,441.0 | -6.67% |
| 2023-08 | $12.99 | $10.98 | $2.01 | 32,504,330.0 | -8.31% |
| 2023-07 | $12.90 | $10.98 | $1.92 | 51,281,804.0 | +13.13% |
| 2023-06 | $11.57 | $9.35 | $2.23 | 86,694,927.0 | +16.91% |
| 2023-05 | $10.53 | $9.05 | $1.48 | 42,658,263.0 | -3.50% |
| 2023-04 | $10.82 | $9.32 | $1.50 | 29,419,011.0 | -5.75% |
| 2023-03 | $12.32 | $8.77 | $3.55 | 53,804,506.0 | -11.30% |
| 2023-02 | $14.51 | $11.95 | $2.56 | 30,745,401.0 | -13.03% |
| 2023-01 | $13.74 | $11.11 | $2.63 | 26,427,715.0 | +22.02% |
Macerich Co. 주식 (MAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.95 | $11.03 | $1.92 | 35,763,069.0 | -11.34% |
| 2022-11 | $13.53 | $10.59 | $2.94 | 56,058,879.0 | +14.11% |
| 2022-10 | $11.20 | $7.83 | $3.37 | 54,764,337.0 | +40.18% |
| 2022-09 | $10.12 | $7.40 | $2.72 | 61,960,351.0 | -17.03% |
| 2022-08 | $11.72 | $9.55 | $2.17 | 43,400,190.0 | -9.80% |
| 2022-07 | $10.97 | $8.61 | $2.36 | 40,794,184.0 | +21.81% |
| 2022-06 | $11.93 | $8.42 | $3.51 | 62,144,365.0 | -25.87% |
| 2022-05 | $14.27 | $10.97 | $3.30 | 89,319,865.0 | -6.37% |
| 2022-04 | $15.77 | $12.45 | $3.32 | 51,181,188.0 | -19.76% |
| 2022-03 | $16.67 | $13.93 | $2.74 | 68,256,853.0 | +2.22% |
| 2022-02 | $17.60 | $14.02 | $3.58 | 60,104,009.0 | -7.50% |
| 2022-01 | $19.18 | $15.07 | $4.11 | 57,765,755.0 | -4.28% |
0.06%
1.21%
자본화:
|
볼륨(24시간):