Stockscreener 앱 받기
18.42
0.07%
-0.0076
Macerich Co 주식 (MAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $18.65 | $18.29 | $0.36 | 94,669.0 | +0.00% |
| 2026-01-08 | $18.80 | $18.02 | $0.783 | 1,181,770.0 | +0.33% |
| 2026-01-07 | $18.98 | $18.35 | $0.63 | 1,059,599.0 | -2.75% |
| 2026-01-06 | $18.89 | $18.39 | $0.50 | 3,114,175.0 | +1.02% |
| 2026-01-05 | $18.93 | $18.38 | $0.555 | 1,522,220.0 | +0.97% |
| 2026-01-02 | $18.59 | $18.23 | $0.36 | 1,274,354.0 | +0.33% |
| 2025-12-31 | $18.66 | $18.30 | $0.355 | 1,174,715.0 | -0.65% |
| 2025-12-30 | $18.78 | $18.55 | $0.23 | 1,001,776.0 | -0.59% |
| 2025-12-29 | $19.05 | $18.61 | $0.44 | 2,094,871.0 | -1.37% |
| 2025-12-26 | $19.14 | $18.86 | $0.28 | 801,559.0 | -0.52% |
| 2025-12-24 | $19.12 | $18.83 | $0.2875 | 647,854.0 | +1.22% |
| 2025-12-23 | $18.91 | $18.49 | $0.425 | 1,587,051.0 | +0.80% |
| 2025-12-22 | $18.72 | $18.43 | $0.29 | 1,549,013.0 | +0.21% |
| 2025-12-19 | $18.82 | $18.08 | $0.74 | 4,126,606.0 | +0.81% |
| 2025-12-18 | $18.77 | $18.40 | $0.37 | 1,472,766.0 | +0.65% |
| 2025-12-17 | $18.52 | $18.11 | $0.41 | 2,221,164.0 | +0.33% |
| 2025-12-16 | $18.77 | $18.28 | $0.49 | 1,733,591.0 | -1.56% |
| 2025-12-15 | $18.70 | $18.37 | $0.33 | 2,148,878.0 | -0.43% |
| 2025-12-12 | $18.86 | $18.43 | $0.425 | 2,436,634.0 | +0.70% |
| 2025-12-11 | $18.57 | $18.01 | $0.56 | 2,051,662.0 | +2.60% |
| 2025-12-10 | $18.33 | $17.76 | $0.57 | 2,508,595.0 | +2.21% |
Macerich Co 주식 (MAC) 연도별 가격 이력
이 심층 분석에서는 Macerich Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macerich Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macerich Co 주식 (MAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.98 | $18.02 | $0.96 | 8,246,787.0 | -0.16% |
Macerich Co 주식 (MAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $17.00 | $2.14 | 36,196,748.0 | +7.03% |
| 2025-11 | $18.30 | $16.03 | $2.27 | 35,576,997.0 | +1.22% |
| 2025-10 | $18.31 | $16.44 | $1.87 | 41,867,922.0 | -5.77% |
| 2025-09 | $18.94 | $16.54 | $2.40 | 47,805,053.0 | -1.09% |
| 2025-08 | $18.65 | $15.94 | $2.71 | 35,846,633.0 | +10.11% |
| 2025-07 | $17.92 | $15.89 | $2.03 | 33,400,423.0 | +3.28% |
| 2025-06 | $17.04 | $15.48 | $1.56 | 33,970,182.0 | +0.00% |
| 2025-05 | $17.27 | $14.46 | $2.81 | 39,433,836.0 | +10.37% |
| 2025-04 | $17.94 | $12.48 | $5.46 | 54,277,938.0 | -14.62% |
| 2025-03 | $18.51 | $15.71 | $2.80 | 52,425,113.0 | -4.82% |
| 2025-02 | $21.00 | $17.18 | $3.82 | 36,579,131.0 | -13.19% |
| 2025-01 | $21.12 | $19.02 | $2.10 | 33,223,401.0 | +4.32% |
Macerich Co 주식 (MAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $19.67 | $2.60 | 42,936,071.0 | -5.89% |
| 2024-11 | $21.71 | $18.08 | $3.63 | 52,586,764.0 | +13.42% |
| 2024-10 | $19.09 | $17.29 | $1.80 | 26,412,987.0 | +2.52% |
| 2024-09 | $18.33 | $14.92 | $3.41 | 37,381,447.0 | +14.21% |
| 2024-08 | $16.46 | $13.85 | $2.61 | 28,103,946.0 | -0.25% |
| 2024-07 | $16.80 | $14.44 | $2.36 | 33,594,140.0 | +3.69% |
| 2024-06 | $15.71 | $14.21 | $1.51 | 31,058,390.0 | +2.12% |
| 2024-05 | $16.89 | $12.99 | $3.90 | 48,429,837.0 | +9.88% |
| 2024-04 | $17.20 | $13.67 | $3.53 | 36,865,229.0 | -20.14% |
| 2024-03 | $17.64 | $15.71 | $1.93 | 35,633,204.0 | +5.00% |
| 2024-02 | $17.69 | $15.02 | $2.67 | 53,883,425.0 | +3.93% |
| 2024-01 | $16.84 | $14.66 | $2.18 | 33,750,199.0 | +2.33% |
3.41%
자본화:
|
볼륨(24시간):