Stockscreener 앱 받기
19.56
0.46%
0.09
시간 외 거래:
19.56
Macerich Co 주식 (MAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.75 | $19.39 | $0.355 | 869,894.0 | +0.46% |
| 2024-11-20 | $19.54 | $19.28 | $0.26 | 707,427.0 | -0.56% |
| 2024-11-19 | $19.66 | $19.18 | $0.475 | 781,779.0 | +1.35% |
| 2024-11-18 | $19.45 | $19.12 | $0.325 | 886,353.0 | +0.26% |
| 2024-11-15 | $19.44 | $18.98 | $0.4649 | 1,011,714.0 | +0.21% |
| 2024-11-14 | $19.49 | $19.09 | $0.40 | 2,078,584.0 | +0.47% |
| 2024-11-13 | $19.69 | $18.95 | $0.74 | 2,099,777.0 | -1.24% |
| 2024-11-12 | $20.05 | $19.28 | $0.77 | 2,343,191.0 | -3.63% |
| 2024-11-11 | $20.40 | $19.53 | $0.87 | 1,540,898.0 | +3.02% |
| 2024-11-08 | $19.60 | $19.08 | $0.5182 | 1,369,873.0 | +1.14% |
| 2024-11-07 | $19.43 | $18.56 | $0.865 | 1,588,773.0 | +3.71% |
| 2024-11-06 | $20.27 | $18.08 | $2.19 | 4,050,698.0 | -1.74% |
| 2024-11-05 | $19.03 | $18.35 | $0.684 | 1,831,208.0 | +1.45% |
| 2024-11-04 | $18.82 | $18.25 | $0.57 | 983,094.0 | +1.91% |
| 2024-11-01 | $18.86 | $18.24 | $0.62 | 1,566,756.0 | -2.03% |
| 2024-10-31 | $19.09 | $18.61 | $0.485 | 2,600,463.0 | -1.27% |
| 2024-10-30 | $19.06 | $18.47 | $0.59 | 1,390,991.0 | +2.43% |
| 2024-10-29 | $18.65 | $18.25 | $0.40 | 1,019,730.0 | +0.16% |
| 2024-10-28 | $18.65 | $18.17 | $0.48 | 1,001,074.0 | +1.99% |
| 2024-10-25 | $18.53 | $18.05 | $0.48 | 701,704.0 | -1.42% |
| 2024-10-24 | $18.51 | $18.25 | $0.265 | 997,543.0 | +0.44% |
| 2024-10-23 | $18.43 | $18.16 | $0.27 | 673,058.0 | -0.16% |
Macerich Co 주식 (MAC) 연도별 가격 이력
이 심층 분석에서는 Macerich Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macerich Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macerich Co 주식 (MAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.40 | $18.08 | $2.32 | 24,579,913.0 | +4.60% |
| 2024-10 | $19.09 | $17.29 | $1.80 | 26,412,987.0 | +2.52% |
| 2024-09 | $18.33 | $14.92 | $3.41 | 37,381,447.0 | +14.21% |
| 2024-08 | $16.46 | $13.85 | $2.61 | 28,103,946.0 | -0.25% |
| 2024-07 | $16.80 | $14.44 | $2.36 | 33,594,140.0 | +3.69% |
| 2024-06 | $15.71 | $14.21 | $1.51 | 31,058,390.0 | +2.12% |
| 2024-05 | $16.89 | $12.99 | $3.90 | 48,429,837.0 | +9.88% |
| 2024-04 | $17.20 | $13.67 | $3.53 | 36,865,229.0 | -20.14% |
| 2024-03 | $17.64 | $15.71 | $1.93 | 35,633,204.0 | +5.00% |
| 2024-02 | $17.69 | $15.02 | $2.67 | 53,883,425.0 | +3.93% |
| 2024-01 | $16.84 | $14.66 | $2.18 | 33,750,199.0 | +2.33% |
Macerich Co 주식 (MAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.54 | $11.37 | $5.17 | 48,578,888.0 | +34.52% |
| 2023-11 | $11.84 | $9.64 | $2.20 | 34,804,619.0 | +18.00% |
| 2023-10 | $11.38 | $9.21 | $2.17 | 38,484,227.0 | -10.91% |
| 2023-09 | $12.33 | $10.65 | $1.68 | 26,991,441.0 | -6.67% |
| 2023-08 | $12.99 | $10.98 | $2.01 | 32,504,330.0 | -8.31% |
| 2023-07 | $12.90 | $10.98 | $1.92 | 51,281,804.0 | +13.13% |
| 2023-06 | $11.57 | $9.35 | $2.23 | 86,694,927.0 | +16.91% |
| 2023-05 | $10.53 | $9.05 | $1.48 | 42,658,263.0 | -3.50% |
| 2023-04 | $10.82 | $9.32 | $1.50 | 29,419,011.0 | -5.75% |
| 2023-03 | $12.32 | $8.77 | $3.55 | 53,804,506.0 | -11.30% |
| 2023-02 | $14.51 | $11.95 | $2.56 | 30,745,401.0 | -13.03% |
| 2023-01 | $13.74 | $11.11 | $2.63 | 26,427,715.0 | +22.02% |
Macerich Co 주식 (MAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.95 | $11.03 | $1.92 | 35,763,069.0 | -11.34% |
| 2022-11 | $13.53 | $10.59 | $2.94 | 56,058,879.0 | +14.11% |
| 2022-10 | $11.20 | $7.83 | $3.37 | 54,764,337.0 | +40.18% |
| 2022-09 | $10.12 | $7.40 | $2.72 | 61,960,351.0 | -17.03% |
| 2022-08 | $11.72 | $9.55 | $2.17 | 43,400,190.0 | -9.80% |
| 2022-07 | $10.97 | $8.61 | $2.36 | 40,794,184.0 | +21.81% |
| 2022-06 | $11.93 | $8.42 | $3.51 | 62,144,365.0 | -25.87% |
| 2022-05 | $14.27 | $10.97 | $3.30 | 89,319,865.0 | -6.37% |
| 2022-04 | $15.77 | $12.45 | $3.32 | 51,181,188.0 | -19.76% |
| 2022-03 | $16.67 | $13.93 | $2.74 | 68,256,853.0 | +2.22% |
| 2022-02 | $17.60 | $14.02 | $3.58 | 60,104,009.0 | -7.50% |
| 2022-01 | $19.18 | $15.07 | $4.11 | 57,765,755.0 | -4.28% |
0.33%
0.52%
자본화:
|
볼륨(24시간):