loading

Mid America Apartment Communities Inc 주식 (MAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-12 $144.0 $141.7 $2.30 737,058.0 -1.31%
2025-09-11 $144.6 $141.0 $3.55 779,355.0 +1.86%
2025-09-10 $145.8 $141.2 $4.65 744,157.0 -2.73%
2025-09-09 $145.5 $143.7 $1.84 930,798.0 +0.54%
2025-09-08 $144.7 $143.6 $1.15 585,719.0 -0.52%
2025-09-05 $146.4 $144.1 $2.29 620,270.0 +0.97%
2025-09-04 $144.4 $142.3 $2.09 516,564.0 +0.41%
2025-09-03 $143.5 $141.8 $1.66 769,689.0 +0.78%
2025-09-02 $145.3 $141.9 $3.40 664,732.0 -2.41%
2025-08-29 $146.0 $143.8 $2.14 594,415.0 +1.17%
2025-08-28 $144.4 $142.9 $1.56 389,113.0 -0.20%
2025-08-27 $145.0 $142.7 $2.26 970,241.0 +1.26%
2025-08-26 $143.2 $141.8 $1.38 1,129,084.0 +0.37%
2025-08-25 $143.0 $141.4 $1.66 406,094.0 -0.65%
2025-08-22 $143.7 $141.6 $2.16 849,307.0 +1.43%
2025-08-21 $142.7 $140.8 $1.90 584,037.0 -0.95%
2025-08-20 $144.7 $142.3 $2.39 921,960.0 -0.03%
2025-08-19 $142.4 $140.6 $1.85 810,446.0 +1.67%
2025-08-18 $141.8 $140.0 $1.75 623,282.0 -0.60%
2025-08-15 $141.6 $139.6 $2.05 927,468.0 +0.62%
2025-08-14 $140.2 $138.4 $1.81 879,777.0 +0.19%

Mid America Apartment Communities Inc 주식 (MAA) 연도별 가격 이력

이 심층 분석에서는 Mid America Apartment Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid America Apartment Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $146.4 $141.0 $5.41 7,085,400.0 -2.48%
2025-08 $146.0 $137.3 $8.64 17,646,039.0 +2.38%
2025-07 $153.5 $142.1 $11.33 20,109,393.0 -3.77%
2025-06 $156.2 $145.1 $11.10 21,252,939.0 -5.52%
2025-05 $169.0 $152.1 $16.85 17,321,983.0 -1.88%
2025-04 $169.0 $146.2 $22.86 23,894,488.0 -4.73%
2025-03 $171.6 $158.7 $12.88 16,090,952.0 -0.32%
2025-02 $169.0 $150.3 $18.78 15,977,896.0 +10.18%
2025-01 $155.2 $144.4 $10.84 12,192,324.0 -1.29%

Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $163.2 $149.2 $13.90 12,235,357.0 -6.77%
2024-11 $166.1 $149.0 $17.09 12,375,010.0 +8.47%
2024-10 $159.7 $150.0 $9.72 12,730,510.0 -4.76%
2024-09 $167.4 $157.1 $10.34 15,491,881.0 -2.14%
2024-08 $162.6 $141.5 $21.12 16,156,063.0 +16.17%
2024-07 $147.9 $137.5 $10.43 12,613,216.0 -1.99%
2024-06 $143.8 $133.2 $10.65 10,253,978.0 +6.66%
2024-05 $138.9 $126.8 $12.18 13,827,325.0 +2.85%
2024-04 $136.4 $123.7 $12.66 16,195,363.0 -1.20%
2024-03 $136.1 $124.3 $11.74 13,588,046.0 +4.69%
2024-02 $130.1 $121.5 $8.61 18,734,245.0 -0.55%
2024-01 $137.3 $126.1 $11.21 23,727,731.0 -6.01%

Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.9 $124.2 $15.72 18,802,092.0 +8.02%
2023-11 $126.5 $115.6 $10.97 20,083,085.0 +5.36%
2023-10 $134.7 $115.7 $18.96 17,870,283.0 -8.16%
2023-09 $146.2 $127.9 $18.25 12,902,909.0 -11.42%
2023-08 $150.1 $140.7 $9.46 11,777,671.0 -2.96%
2023-07 $158.5 $147.8 $10.69 11,635,182.0 -1.45%
2023-06 $156.5 $145.2 $11.29 12,578,963.0 +3.26%
2023-05 $155.0 $143.7 $11.32 12,239,659.0 -4.38%
2023-04 $154.6 $145.4 $9.23 12,898,458.0 +1.83%
2023-03 $161.6 $138.7 $22.89 18,775,957.0 -5.66%
2023-02 $176.4 $160.0 $16.33 15,182,953.0 -3.97%
2023-01 $167.1 $152.2 $14.89 14,242,080.0 +6.20%
reit_residential SUI
$130.00
price down icon 0.98%
reit_residential ESS
$267.09
price down icon 0.64%
$30.21
price down icon 1.34%
reit_residential UDR
$38.37
price down icon 1.41%
reit_residential AMH
$34.13
price down icon 1.42%
자본화:     |  볼륨(24시간):