Stockscreener 앱 받기
119.15
0.24%
0.29
시장 영업 전:
121.13
1.98
+1.66%
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $120.2 | $118.5 | $1.75 | 1,149,709.0 | +0.24% |
| 2026-09-21 | $119.6 | $118.0 | $1.61 | 1,053,888.0 | -0.06% |
| 2026-09-18 | $121.5 | $118.9 | $2.54 | 2,605,981.0 | -1.85% |
| 2026-09-17 | $122.8 | $120.9 | $1.85 | 1,189,384.0 | -0.60% |
| 2026-09-16 | $125.2 | $121.3 | $3.85 | 967,312.0 | -2.08% |
| 2026-09-15 | $125.3 | $124.3 | $1.04 | 1,083,534.0 | -0.88% |
| 2026-09-14 | $125.7 | $123.5 | $2.19 | 882,134.0 | +0.65% |
| 2026-09-11 | $126.3 | $124.7 | $1.68 | 995,710.0 | +0.25% |
| 2026-09-10 | $128.2 | $124.2 | $4.05 | 1,244,816.0 | -2.35% |
| 2026-09-09 | $128.8 | $126.5 | $2.29 | 1,247,747.0 | -0.32% |
| 2026-09-08 | $129.3 | $127.7 | $1.63 | 958,640.0 | -0.34% |
| 2026-09-04 | $129.2 | $127.7 | $1.58 | 505,766.0 | -0.19% |
| 2026-09-03 | $130.0 | $128.2 | $1.78 | 642,081.0 | -0.04% |
| 2026-09-02 | $129.7 | $127.8 | $1.91 | 712,751.0 | -0.58% |
| 2026-09-01 | $129.9 | $128.5 | $1.33 | 895,088.0 | +0.40% |
| 2026-08-31 | $129.1 | $128.2 | $0.92 | 1,269,221.0 | -0.59% |
| 2026-08-28 | $130.0 | $128.6 | $1.38 | 844,913.0 | +0.64% |
| 2026-08-27 | $131.9 | $128.7 | $3.22 | 759,708.0 | -2.06% |
| 2026-08-26 | $132.9 | $131.3 | $1.56 | 508,547.0 | -0.36% |
| 2026-08-25 | $133.2 | $131.7 | $1.51 | 499,952.0 | -0.89% |
Mid America Apartment Communities Inc 주식 (MAA) 연도별 가격 이력
이 심층 분석에서는 Mid America Apartment Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid America Apartment Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $130.0 | $118.0 | $12.04 | 17,284,250.0 | -7.53% |
| 2026-08 | $137.0 | $128.2 | $8.83 | 16,632,300.0 | -2.73% |
| 2026-07 | $144.4 | $131.1 | $13.34 | 22,796,088.0 | -4.66% |
| 2026-06 | $141.0 | $127.6 | $13.37 | 22,230,846.0 | +7.65% |
| 2026-05 | $132.7 | $125.2 | $7.52 | 16,860,715.0 | -0.09% |
| 2026-04 | $131.4 | $121.6 | $9.76 | 20,006,804.0 | +5.78% |
| 2026-03 | $135.0 | $120.3 | $14.69 | 20,373,079.0 | -8.77% |
| 2026-02 | $137.8 | $129.6 | $8.24 | 20,970,830.0 | -0.33% |
| 2026-01 | $140.0 | $131.8 | $8.22 | 18,537,515.0 | -3.32% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.2 | $129.9 | $10.27 | 20,082,036.0 | +2.96% |
| 2025-11 | $136.7 | $125.8 | $10.97 | 19,633,791.0 | +5.97% |
| 2025-10 | $139.9 | $126.0 | $13.83 | 22,551,649.0 | -8.23% |
| 2025-09 | $146.4 | $137.6 | $8.77 | 16,204,628.0 | -4.18% |
| 2025-08 | $146.0 | $137.3 | $8.64 | 17,646,039.0 | +2.38% |
| 2025-07 | $153.5 | $142.1 | $11.33 | 20,109,393.0 | -3.77% |
| 2025-06 | $156.2 | $145.1 | $11.10 | 21,252,939.0 | -5.52% |
| 2025-05 | $169.0 | $152.1 | $16.85 | 17,321,983.0 | -1.88% |
| 2025-04 | $169.0 | $146.2 | $22.86 | 23,894,488.0 | -4.73% |
| 2025-03 | $171.6 | $158.7 | $12.88 | 16,090,952.0 | -0.32% |
| 2025-02 | $169.0 | $150.3 | $18.78 | 15,977,896.0 | +10.18% |
| 2025-01 | $155.2 | $144.4 | $10.84 | 12,192,324.0 | -1.29% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $149.2 | $13.90 | 12,235,357.0 | -6.77% |
| 2024-11 | $166.1 | $149.0 | $17.09 | 12,375,010.0 | +8.47% |
| 2024-10 | $159.7 | $150.0 | $9.72 | 12,730,510.0 | -4.76% |
| 2024-09 | $167.4 | $157.1 | $10.34 | 15,491,881.0 | -2.14% |
| 2024-08 | $162.6 | $141.5 | $21.12 | 16,156,063.0 | +16.17% |
| 2024-07 | $147.9 | $137.5 | $10.43 | 12,613,216.0 | -1.99% |
| 2024-06 | $143.8 | $133.2 | $10.65 | 10,253,978.0 | +6.66% |
| 2024-05 | $138.9 | $126.8 | $12.18 | 13,827,325.0 | +2.85% |
| 2024-04 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| 2024-03 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| 2024-02 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| 2024-01 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
0.03%
0.30%
자본화:
|
볼륨(24시간):