Stockscreener 앱 받기
129.31
0.81%
-1.05
시간 외 거래:
129.31
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $130.8 | $128.8 | $2.03 | 753,490.0 | -0.81% |
| 2026-05-07 | $131.4 | $130.0 | $1.39 | 1,038,233.0 | +0.05% |
| 2026-05-06 | $132.7 | $130.1 | $2.62 | 1,362,468.0 | +0.11% |
| 2026-05-05 | $131.6 | $128.9 | $2.68 | 824,464.0 | +0.85% |
| 2026-05-04 | $130.5 | $127.7 | $2.73 | 860,641.0 | +0.39% |
| 2026-05-01 | $130.1 | $127.4 | $2.72 | 849,014.0 | -0.48% |
| 2026-04-30 | $131.0 | $127.2 | $3.75 | 1,885,834.0 | -0.41% |
| 2026-04-29 | $131.4 | $128.9 | $2.44 | 1,543,955.0 | -0.51% |
| 2026-04-28 | $130.6 | $126.0 | $4.65 | 995,642.0 | +3.98% |
| 2026-04-27 | $126.6 | $125.2 | $1.39 | 580,967.0 | -0.21% |
| 2026-04-24 | $126.8 | $125.1 | $1.67 | 519,912.0 | -0.27% |
| 2026-04-23 | $126.4 | $124.6 | $1.77 | 536,927.0 | +1.13% |
| 2026-04-22 | $126.4 | $124.0 | $2.39 | 569,172.0 | -0.91% |
| 2026-04-21 | $129.5 | $125.7 | $3.85 | 750,756.0 | -2.88% |
| 2026-04-20 | $129.6 | $127.2 | $2.35 | 721,906.0 | +1.20% |
| 2026-04-17 | $128.4 | $123.4 | $4.96 | 1,533,414.0 | +3.93% |
| 2026-04-16 | $124.9 | $121.9 | $2.95 | 1,779,612.0 | -0.88% |
| 2026-04-15 | $125.4 | $123.2 | $2.15 | 905,462.0 | -1.70% |
| 2026-04-14 | $127.1 | $125.0 | $2.04 | 820,928.0 | +0.36% |
| 2026-04-13 | $126.3 | $124.5 | $1.88 | 813,514.0 | -0.40% |
| 2026-04-10 | $127.3 | $125.5 | $1.80 | 650,441.0 | +0.61% |
Mid America Apartment Communities Inc 주식 (MAA) 연도별 가격 이력
이 심층 분석에서는 Mid America Apartment Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid America Apartment Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $132.7 | $127.4 | $5.25 | 6,441,800.0 | +0.10% |
| 2026-04 | $131.4 | $121.6 | $9.76 | 20,006,804.0 | +5.78% |
| 2026-03 | $135.0 | $120.3 | $14.69 | 20,373,079.0 | -8.77% |
| 2026-02 | $137.8 | $129.6 | $8.24 | 20,970,830.0 | -0.33% |
| 2026-01 | $140.0 | $131.8 | $8.22 | 18,537,515.0 | -3.32% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.2 | $129.9 | $10.27 | 20,082,036.0 | +2.96% |
| 2025-11 | $136.7 | $125.8 | $10.97 | 19,633,791.0 | +5.97% |
| 2025-10 | $139.9 | $126.0 | $13.83 | 22,551,649.0 | -8.23% |
| 2025-09 | $146.4 | $137.6 | $8.77 | 16,204,628.0 | -4.18% |
| 2025-08 | $146.0 | $137.3 | $8.64 | 17,646,039.0 | +2.38% |
| 2025-07 | $153.5 | $142.1 | $11.33 | 20,109,393.0 | -3.77% |
| 2025-06 | $156.2 | $145.1 | $11.10 | 21,252,939.0 | -5.52% |
| 2025-05 | $169.0 | $152.1 | $16.85 | 17,321,983.0 | -1.88% |
| 2025-04 | $169.0 | $146.2 | $22.86 | 23,894,488.0 | -4.73% |
| 2025-03 | $171.6 | $158.7 | $12.88 | 16,090,952.0 | -0.32% |
| 2025-02 | $169.0 | $150.3 | $18.78 | 15,977,896.0 | +10.18% |
| 2025-01 | $155.2 | $144.4 | $10.84 | 12,192,324.0 | -1.29% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $149.2 | $13.90 | 12,235,357.0 | -6.77% |
| 2024-11 | $166.1 | $149.0 | $17.09 | 12,375,010.0 | +8.47% |
| 2024-10 | $159.7 | $150.0 | $9.72 | 12,730,510.0 | -4.76% |
| 2024-09 | $167.4 | $157.1 | $10.34 | 15,491,881.0 | -2.14% |
| 2024-08 | $162.6 | $141.5 | $21.12 | 16,156,063.0 | +16.17% |
| 2024-07 | $147.9 | $137.5 | $10.43 | 12,613,216.0 | -1.99% |
| 2024-06 | $143.8 | $133.2 | $10.65 | 10,253,978.0 | +6.66% |
| 2024-05 | $138.9 | $126.8 | $12.18 | 13,827,325.0 | +2.85% |
| 2024-04 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| 2024-03 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| 2024-02 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| 2024-01 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
0.10%
자본화:
|
볼륨(24시간):