Stockscreener 앱 받기
132.79
3.26%
-4.5908
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $136.5 | $132.3 | $4.19 | 1,247,864.0 | -3.40% |
| 2026-07-29 | $137.8 | $136.0 | $1.82 | 1,238,879.0 | +1.28% |
| 2026-07-28 | $136.9 | $134.8 | $2.06 | 1,329,908.0 | +1.63% |
| 2026-07-27 | $135.1 | $133.2 | $1.88 | 806,778.0 | -0.31% |
| 2026-07-24 | $134.3 | $132.8 | $1.43 | 831,508.0 | +0.85% |
| 2026-07-23 | $133.0 | $131.3 | $1.69 | 1,118,406.0 | +0.90% |
| 2026-07-22 | $133.0 | $131.1 | $1.91 | 760,191.0 | -0.51% |
| 2026-07-21 | $133.8 | $132.0 | $1.82 | 629,030.0 | -1.10% |
| 2026-07-20 | $133.9 | $132.9 | $1.07 | 1,450,776.0 | +0.56% |
| 2026-07-17 | $136.5 | $131.8 | $4.71 | 850,812.0 | -1.41% |
| 2026-07-16 | $135.2 | $131.7 | $3.48 | 960,101.0 | +2.34% |
| 2026-07-15 | $133.3 | $131.6 | $1.76 | 1,191,307.0 | -1.43% |
| 2026-07-14 | $136.0 | $133.6 | $2.38 | 1,078,337.0 | -1.63% |
| 2026-07-13 | $137.0 | $135.4 | $1.67 | 1,007,745.0 | +0.47% |
| 2026-07-10 | $136.9 | $134.8 | $2.16 | 1,271,275.0 | -0.55% |
| 2026-07-09 | $138.7 | $135.8 | $2.94 | 782,548.0 | -1.35% |
| 2026-07-08 | $140.9 | $137.5 | $3.44 | 925,263.0 | -2.72% |
| 2026-07-07 | $144.4 | $141.5 | $2.87 | 625,680.0 | +0.67% |
| 2026-07-06 | $142.2 | $140.5 | $1.73 | 873,072.0 | -1.00% |
| 2026-07-02 | $142.3 | $139.4 | $2.88 | 975,995.0 | +1.61% |
| 2026-07-01 | $142.1 | $139.2 | $2.88 | 958,684.0 | +0.72% |
| 2026-06-30 | $140.5 | $138.2 | $2.25 | 977,828.0 | -1.22% |
Mid America Apartment Communities Inc 주식 (MAA) 연도별 가격 이력
이 심층 분석에서는 Mid America Apartment Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid America Apartment Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $144.4 | $131.1 | $13.34 | 20,914,159.0 | -4.48% |
| 2026-06 | $141.0 | $127.6 | $13.37 | 22,230,846.0 | +7.65% |
| 2026-05 | $132.7 | $125.2 | $7.52 | 16,860,715.0 | -0.09% |
| 2026-04 | $131.4 | $121.6 | $9.76 | 20,006,804.0 | +5.78% |
| 2026-03 | $135.0 | $120.3 | $14.69 | 20,373,079.0 | -8.77% |
| 2026-02 | $137.8 | $129.6 | $8.24 | 20,970,830.0 | -0.33% |
| 2026-01 | $140.0 | $131.8 | $8.22 | 18,537,515.0 | -3.32% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.2 | $129.9 | $10.27 | 20,082,036.0 | +2.96% |
| 2025-11 | $136.7 | $125.8 | $10.97 | 19,633,791.0 | +5.97% |
| 2025-10 | $139.9 | $126.0 | $13.83 | 22,551,649.0 | -8.23% |
| 2025-09 | $146.4 | $137.6 | $8.77 | 16,204,628.0 | -4.18% |
| 2025-08 | $146.0 | $137.3 | $8.64 | 17,646,039.0 | +2.38% |
| 2025-07 | $153.5 | $142.1 | $11.33 | 20,109,393.0 | -3.77% |
| 2025-06 | $156.2 | $145.1 | $11.10 | 21,252,939.0 | -5.52% |
| 2025-05 | $169.0 | $152.1 | $16.85 | 17,321,983.0 | -1.88% |
| 2025-04 | $169.0 | $146.2 | $22.86 | 23,894,488.0 | -4.73% |
| 2025-03 | $171.6 | $158.7 | $12.88 | 16,090,952.0 | -0.32% |
| 2025-02 | $169.0 | $150.3 | $18.78 | 15,977,896.0 | +10.18% |
| 2025-01 | $155.2 | $144.4 | $10.84 | 12,192,324.0 | -1.29% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $149.2 | $13.90 | 12,235,357.0 | -6.77% |
| 2024-11 | $166.1 | $149.0 | $17.09 | 12,375,010.0 | +8.47% |
| 2024-10 | $159.7 | $150.0 | $9.72 | 12,730,510.0 | -4.76% |
| 2024-09 | $167.4 | $157.1 | $10.34 | 15,491,881.0 | -2.14% |
| 2024-08 | $162.6 | $141.5 | $21.12 | 16,156,063.0 | +16.17% |
| 2024-07 | $147.9 | $137.5 | $10.43 | 12,613,216.0 | -1.99% |
| 2024-06 | $143.8 | $133.2 | $10.65 | 10,253,978.0 | +6.66% |
| 2024-05 | $138.9 | $126.8 | $12.18 | 13,827,325.0 | +2.85% |
| 2024-04 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| 2024-03 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| 2024-02 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| 2024-01 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
2.63%
자본화:
|
볼륨(24시간):