Stockscreener 앱 받기
141.01
0.95%
-1.35
시간 외 거래:
141.01
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-21 | $142.7 | $140.8 | $1.90 | 584,037.0 | -0.95% |
| 2025-08-20 | $144.7 | $142.3 | $2.39 | 921,960.0 | -0.03% |
| 2025-08-19 | $142.4 | $140.6 | $1.85 | 810,446.0 | +1.67% |
| 2025-08-18 | $141.8 | $140.0 | $1.75 | 623,282.0 | -0.60% |
| 2025-08-15 | $141.6 | $139.6 | $2.05 | 927,468.0 | +0.62% |
| 2025-08-14 | $140.2 | $138.4 | $1.81 | 879,777.0 | +0.19% |
| 2025-08-13 | $140.0 | $137.9 | $2.05 | 1,637,581.0 | +1.00% |
| 2025-08-12 | $138.8 | $137.3 | $1.50 | 788,818.0 | -0.07% |
| 2025-08-11 | $141.0 | $138.3 | $2.66 | 724,817.0 | -1.42% |
| 2025-08-08 | $142.5 | $140.0 | $2.48 | 481,247.0 | -1.17% |
| 2025-08-07 | $142.4 | $140.6 | $1.83 | 587,326.0 | +1.10% |
| 2025-08-06 | $142.5 | $139.7 | $2.84 | 807,955.0 | -0.84% |
| 2025-08-05 | $142.9 | $139.5 | $3.43 | 996,131.0 | +1.21% |
| 2025-08-04 | $142.0 | $139.5 | $2.55 | 1,154,403.0 | +0.07% |
| 2025-08-01 | $144.2 | $138.7 | $5.58 | 1,382,537.0 | -1.71% |
| 2025-07-31 | $149.2 | $142.1 | $7.04 | 1,824,685.0 | -4.27% |
| 2025-07-30 | $151.7 | $147.3 | $4.40 | 1,302,268.0 | -2.32% |
| 2025-07-29 | $152.4 | $149.2 | $3.18 | 619,427.0 | +1.99% |
| 2025-07-28 | $151.6 | $149.1 | $2.50 | 714,295.0 | -1.52% |
| 2025-07-25 | $151.9 | $150.5 | $1.39 | 560,073.0 | -0.02% |
| 2025-07-24 | $153.3 | $151.5 | $1.83 | 569,515.0 | -0.69% |
| 2025-07-23 | $153.1 | $152.2 | $0.86 | 385,490.0 | -0.31% |
Mid America Apartment Communities Inc 주식 (MAA) 연도별 가격 이력
이 심층 분석에서는 Mid America Apartment Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid America Apartment Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $144.7 | $137.3 | $7.34 | 13,891,822.0 | -1.00% |
| 2025-07 | $153.5 | $142.1 | $11.33 | 20,109,393.0 | -3.77% |
| 2025-06 | $156.2 | $145.1 | $11.10 | 21,252,939.0 | -5.52% |
| 2025-05 | $169.0 | $152.1 | $16.85 | 17,321,983.0 | -1.88% |
| 2025-04 | $169.0 | $146.2 | $22.86 | 23,894,488.0 | -4.73% |
| 2025-03 | $171.6 | $158.7 | $12.88 | 16,090,952.0 | -0.32% |
| 2025-02 | $169.0 | $150.3 | $18.78 | 15,977,896.0 | +10.18% |
| 2025-01 | $155.2 | $144.4 | $10.84 | 12,192,324.0 | -1.29% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $149.2 | $13.90 | 12,235,357.0 | -6.77% |
| 2024-11 | $166.1 | $149.0 | $17.09 | 12,375,010.0 | +8.47% |
| 2024-10 | $159.7 | $150.0 | $9.72 | 12,730,510.0 | -4.76% |
| 2024-09 | $167.4 | $157.1 | $10.34 | 15,491,881.0 | -2.14% |
| 2024-08 | $162.6 | $141.5 | $21.12 | 16,156,063.0 | +16.17% |
| 2024-07 | $147.9 | $137.5 | $10.43 | 12,613,216.0 | -1.99% |
| 2024-06 | $143.8 | $133.2 | $10.65 | 10,253,978.0 | +6.66% |
| 2024-05 | $138.9 | $126.8 | $12.18 | 13,827,325.0 | +2.85% |
| 2024-04 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| 2024-03 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| 2024-02 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| 2024-01 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $124.2 | $15.72 | 18,802,092.0 | +8.02% |
| 2023-11 | $126.5 | $115.6 | $10.97 | 20,083,085.0 | +5.36% |
| 2023-10 | $134.7 | $115.7 | $18.96 | 17,870,283.0 | -8.16% |
| 2023-09 | $146.2 | $127.9 | $18.25 | 12,902,909.0 | -11.42% |
| 2023-08 | $150.1 | $140.7 | $9.46 | 11,777,671.0 | -2.96% |
| 2023-07 | $158.5 | $147.8 | $10.69 | 11,635,182.0 | -1.45% |
| 2023-06 | $156.5 | $145.2 | $11.29 | 12,578,963.0 | +3.26% |
| 2023-05 | $155.0 | $143.7 | $11.32 | 12,239,659.0 | -4.38% |
| 2023-04 | $154.6 | $145.4 | $9.23 | 12,898,458.0 | +1.83% |
| 2023-03 | $161.6 | $138.7 | $22.89 | 18,775,957.0 | -5.66% |
| 2023-02 | $176.4 | $160.0 | $16.33 | 15,182,953.0 | -3.97% |
| 2023-01 | $167.1 | $152.2 | $14.89 | 14,242,080.0 | +6.20% |
0.27%
0.25%
자본화:
|
볼륨(24시간):