Stockscreener 앱 받기
163.64
2.60%
-4.36
시장 영업 전:
163.64
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $168.4 | $163.1 | $5.33 | 1,011,468.0 | -2.60% |
| 2025-04-02 | $168.7 | $166.7 | $2.06 | 511,405.0 | +0.31% |
| 2025-04-01 | $169.0 | $164.8 | $4.25 | 588,029.0 | -0.06% |
| 2025-03-31 | $169.4 | $166.3 | $3.13 | 975,916.0 | +1.01% |
| 2025-03-28 | $166.4 | $163.9 | $2.59 | 527,470.0 | +0.39% |
| 2025-03-27 | $166.8 | $164.0 | $2.81 | 691,797.0 | +0.46% |
| 2025-03-26 | $164.6 | $162.6 | $1.96 | 482,461.0 | +0.90% |
| 2025-03-25 | $164.8 | $161.7 | $3.12 | 587,699.0 | -0.41% |
| 2025-03-24 | $164.1 | $161.2 | $2.90 | 441,933.0 | +1.51% |
| 2025-03-21 | $162.6 | $159.6 | $3.05 | 1,412,163.0 | -0.80% |
| 2025-03-20 | $163.0 | $160.5 | $2.52 | 673,898.0 | +0.48% |
| 2025-03-19 | $163.0 | $160.0 | $2.95 | 689,604.0 | -0.33% |
| 2025-03-18 | $165.2 | $161.6 | $3.63 | 596,332.0 | -1.32% |
| 2025-03-17 | $165.0 | $162.5 | $2.49 | 639,043.0 | +0.72% |
| 2025-03-14 | $163.6 | $161.2 | $2.38 | 946,470.0 | +0.97% |
| 2025-03-13 | $162.8 | $158.7 | $4.08 | 1,129,337.0 | -0.02% |
| 2025-03-12 | $165.3 | $161.6 | $3.74 | 839,928.0 | -1.96% |
| 2025-03-11 | $167.9 | $163.6 | $4.24 | 857,108.0 | -1.40% |
| 2025-03-10 | $171.6 | $166.5 | $5.06 | 918,081.0 | +0.59% |
| 2025-03-07 | $168.3 | $165.9 | $2.44 | 889,167.0 | -0.25% |
| 2025-03-06 | $168.8 | $165.4 | $3.40 | 518,809.0 | -1.92% |
| 2025-03-05 | $170.6 | $165.9 | $4.72 | 1,089,377.0 | +1.12% |
Mid America Apartment Communities Inc 주식 (MAA) 연도별 가격 이력
이 심층 분석에서는 Mid America Apartment Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid America Apartment Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $169.0 | $163.1 | $5.90 | 3,122,370.0 | -2.35% |
| 2025-03 | $171.6 | $158.7 | $12.88 | 16,090,952.0 | -0.32% |
| 2025-02 | $169.0 | $150.3 | $18.78 | 15,977,896.0 | +10.18% |
| 2025-01 | $155.2 | $144.4 | $10.84 | 12,192,324.0 | -1.29% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $149.2 | $13.90 | 12,235,357.0 | -6.77% |
| 2024-11 | $166.1 | $149.0 | $17.09 | 12,375,010.0 | +8.47% |
| 2024-10 | $159.7 | $150.0 | $9.72 | 12,730,510.0 | -4.76% |
| 2024-09 | $167.4 | $157.1 | $10.34 | 15,491,881.0 | -2.14% |
| 2024-08 | $162.6 | $141.5 | $21.12 | 16,156,063.0 | +16.17% |
| 2024-07 | $147.9 | $137.5 | $10.43 | 12,613,216.0 | -1.99% |
| 2024-06 | $143.8 | $133.2 | $10.65 | 10,253,978.0 | +6.66% |
| 2024-05 | $138.9 | $126.8 | $12.18 | 13,827,325.0 | +2.85% |
| 2024-04 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| 2024-03 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| 2024-02 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| 2024-01 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $124.2 | $15.72 | 18,802,092.0 | +8.02% |
| 2023-11 | $126.5 | $115.6 | $10.97 | 20,083,085.0 | +5.36% |
| 2023-10 | $134.7 | $115.7 | $18.96 | 17,870,283.0 | -8.16% |
| 2023-09 | $146.2 | $127.9 | $18.25 | 12,902,909.0 | -11.42% |
| 2023-08 | $150.1 | $140.7 | $9.46 | 11,777,671.0 | -2.96% |
| 2023-07 | $158.5 | $147.8 | $10.69 | 11,635,182.0 | -1.45% |
| 2023-06 | $156.5 | $145.2 | $11.29 | 12,578,963.0 | +3.26% |
| 2023-05 | $155.0 | $143.7 | $11.32 | 12,239,659.0 | -4.38% |
| 2023-04 | $154.6 | $145.4 | $9.23 | 12,898,458.0 | +1.83% |
| 2023-03 | $161.6 | $138.7 | $22.89 | 18,775,957.0 | -5.66% |
| 2023-02 | $176.4 | $160.0 | $16.33 | 15,182,953.0 | -3.97% |
| 2023-01 | $167.1 | $152.2 | $14.89 | 14,242,080.0 | +6.20% |
4.18%
0.88%
자본화:
|
볼륨(24시간):