Stockscreener 앱 받기
158.52
0.27%
0.43
시간 외 거래:
158.52
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $158.6 | $156.7 | $1.91 | 455,273.0 | +0.27% |
| 2024-11-15 | $158.5 | $155.9 | $2.61 | 535,209.0 | +0.46% |
| 2024-11-14 | $161.4 | $157.2 | $4.21 | 594,046.0 | -2.46% |
| 2024-11-13 | $162.4 | $160.5 | $1.89 | 640,446.0 | +0.99% |
| 2024-11-12 | $160.9 | $158.9 | $1.94 | 1,107,114.0 | -0.16% |
| 2024-11-11 | $161.3 | $158.6 | $2.67 | 558,991.0 | +0.55% |
| 2024-11-08 | $160.4 | $155.2 | $5.17 | 515,547.0 | +2.88% |
| 2024-11-07 | $155.4 | $153.3 | $2.11 | 392,824.0 | +0.72% |
| 2024-11-06 | $157.7 | $149.5 | $8.19 | 1,118,204.0 | -0.93% |
| 2024-11-05 | $155.0 | $150.6 | $4.43 | 545,518.0 | +1.87% |
| 2024-11-04 | $152.2 | $149.6 | $2.60 | 630,928.0 | +2.02% |
| 2024-11-01 | $152.6 | $149.0 | $3.56 | 991,859.0 | -1.43% |
| 2024-10-31 | $154.7 | $150.0 | $4.70 | 1,669,089.0 | -0.53% |
| 2024-10-30 | $152.7 | $150.9 | $1.75 | 655,460.0 | +0.78% |
| 2024-10-29 | $154.1 | $151.0 | $3.13 | 642,197.0 | -1.83% |
| 2024-10-28 | $155.6 | $153.2 | $2.36 | 297,473.0 | +0.31% |
| 2024-10-25 | $156.6 | $153.2 | $3.31 | 380,651.0 | -1.76% |
| 2024-10-24 | $157.9 | $155.8 | $2.07 | 470,857.0 | -0.17% |
| 2024-10-23 | $157.2 | $154.0 | $3.14 | 790,859.0 | +1.58% |
| 2024-10-22 | $155.0 | $152.3 | $2.66 | 408,536.0 | +0.85% |
Mid America Apartment Communities Inc 주식 (MAA) 연도별 가격 이력
이 심층 분석에서는 Mid America Apartment Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid America Apartment Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $162.4 | $149.0 | $13.40 | 8,541,232.0 | +4.74% |
| 2024-10 | $159.7 | $150.0 | $9.72 | 12,730,510.0 | -4.76% |
| 2024-09 | $167.4 | $157.1 | $10.34 | 15,491,881.0 | -2.14% |
| 2024-08 | $162.6 | $141.5 | $21.12 | 16,156,063.0 | +16.17% |
| 2024-07 | $147.9 | $137.5 | $10.43 | 12,613,216.0 | -1.99% |
| 2024-06 | $143.8 | $133.2 | $10.65 | 10,253,978.0 | +6.66% |
| 2024-05 | $138.9 | $126.8 | $12.18 | 13,827,325.0 | +2.85% |
| 2024-04 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| 2024-03 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| 2024-02 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| 2024-01 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $124.2 | $15.72 | 18,802,092.0 | +8.02% |
| 2023-11 | $126.5 | $115.6 | $10.97 | 20,083,085.0 | +5.36% |
| 2023-10 | $134.7 | $115.7 | $18.96 | 17,870,283.0 | -8.16% |
| 2023-09 | $146.2 | $127.9 | $18.25 | 12,902,909.0 | -11.42% |
| 2023-08 | $150.1 | $140.7 | $9.46 | 11,777,671.0 | -2.96% |
| 2023-07 | $158.5 | $147.8 | $10.69 | 11,635,182.0 | -1.45% |
| 2023-06 | $156.5 | $145.2 | $11.29 | 12,578,963.0 | +3.26% |
| 2023-05 | $155.0 | $143.7 | $11.32 | 12,239,659.0 | -4.38% |
| 2023-04 | $154.6 | $145.4 | $9.23 | 12,898,458.0 | +1.83% |
| 2023-03 | $161.6 | $138.7 | $22.89 | 18,775,957.0 | -5.66% |
| 2023-02 | $176.4 | $160.0 | $16.33 | 15,182,953.0 | -3.97% |
| 2023-01 | $167.1 | $152.2 | $14.89 | 14,242,080.0 | +6.20% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $168.7 | $152.5 | $16.19 | 12,679,498.0 | -4.79% |
| 2022-11 | $164.9 | $149.2 | $15.71 | 11,977,230.0 | +4.72% |
| 2022-10 | $160.7 | $141.1 | $19.57 | 19,522,291.0 | +1.53% |
| 2022-09 | $174.2 | $151.1 | $23.14 | 14,873,255.0 | -6.40% |
| 2022-08 | $190.2 | $165.1 | $25.09 | 12,032,331.0 | -10.79% |
| 2022-07 | $187.0 | $164.7 | $22.38 | 8,984,528.0 | +6.31% |
| 2022-06 | $182.2 | $158.9 | $23.31 | 11,210,168.0 | -3.49% |
| 2022-05 | $198.5 | $171.4 | $27.16 | 15,458,458.0 | -7.97% |
| 2022-04 | $217.6 | $196.1 | $21.56 | 14,507,041.0 | -6.10% |
| 2022-03 | $216.3 | $202.4 | $13.86 | 16,772,820.0 | +2.37% |
| 2022-02 | $217.2 | $197.1 | $20.12 | 10,957,234.0 | -1.00% |
| 2022-01 | $230.7 | $193.9 | $36.80 | 13,281,357.0 | -9.92% |
0.26%
0.43%
자본화:
|
볼륨(24시간):