Stockscreener 앱 받기
133.75
2.17%
2.88
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $133.9 | $131.0 | $2.86 | 693,292.0 | +2.19% |
| 2025-11-20 | $132.0 | $130.2 | $1.72 | 1,368,359.0 | +0.80% |
| 2025-11-19 | $131.2 | $129.6 | $1.60 | 818,570.0 | -0.46% |
| 2025-11-18 | $131.0 | $129.7 | $1.30 | 717,625.0 | +0.12% |
| 2025-11-17 | $131.6 | $130.0 | $1.66 | 652,822.0 | -0.51% |
| 2025-11-14 | $131.9 | $130.3 | $1.65 | 649,042.0 | +0.30% |
| 2025-11-13 | $131.5 | $130.4 | $1.12 | 1,079,272.0 | -0.72% |
| 2025-11-12 | $132.1 | $130.3 | $1.79 | 998,968.0 | -0.05% |
| 2025-11-11 | $132.1 | $129.9 | $2.18 | 1,091,001.0 | +1.56% |
| 2025-11-10 | $129.9 | $128.4 | $1.53 | 1,039,308.0 | -0.08% |
| 2025-11-07 | $129.7 | $127.0 | $2.64 | 1,133,485.0 | +2.05% |
| 2025-11-06 | $128.9 | $126.9 | $1.99 | 861,995.0 | -1.14% |
| 2025-11-05 | $130.0 | $128.0 | $1.97 | 1,800,598.0 | -0.46% |
| 2025-11-04 | $129.2 | $126.6 | $2.54 | 1,442,502.0 | +1.18% |
| 2025-11-03 | $128.5 | $125.8 | $2.75 | 1,363,827.0 | -0.50% |
| 2025-10-31 | $130.6 | $127.9 | $2.69 | 1,687,235.0 | -0.45% |
| 2025-10-30 | $129.6 | $126.5 | $3.14 | 2,662,427.0 | +2.00% |
| 2025-10-29 | $130.4 | $126.0 | $4.34 | 1,868,281.0 | -3.39% |
| 2025-10-28 | $132.7 | $130.5 | $2.19 | 1,015,949.0 | -1.73% |
| 2025-10-27 | $134.0 | $132.4 | $1.56 | 1,081,955.0 | -0.73% |
| 2025-10-24 | $135.2 | $133.9 | $1.26 | 720,288.0 | -0.33% |
| 2025-10-23 | $135.1 | $132.9 | $2.22 | 837,641.0 | +0.05% |
| 2025-10-22 | $135.4 | $132.9 | $2.55 | 832,441.0 | +0.72% |
Mid America Apartment Communities Inc 주식 (MAA) 연도별 가격 이력
이 심층 분석에서는 Mid America Apartment Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid America Apartment Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $133.9 | $125.8 | $8.11 | 15,710,666.0 | +4.29% |
| 2025-10 | $139.9 | $126.0 | $13.83 | 22,551,649.0 | -8.23% |
| 2025-09 | $146.4 | $137.6 | $8.77 | 16,204,628.0 | -4.18% |
| 2025-08 | $146.0 | $137.3 | $8.64 | 17,646,039.0 | +2.38% |
| 2025-07 | $153.5 | $142.1 | $11.33 | 20,109,393.0 | -3.77% |
| 2025-06 | $156.2 | $145.1 | $11.10 | 21,252,939.0 | -5.52% |
| 2025-05 | $169.0 | $152.1 | $16.85 | 17,321,983.0 | -1.88% |
| 2025-04 | $169.0 | $146.2 | $22.86 | 23,894,488.0 | -4.73% |
| 2025-03 | $171.6 | $158.7 | $12.88 | 16,090,952.0 | -0.32% |
| 2025-02 | $169.0 | $150.3 | $18.78 | 15,977,896.0 | +10.18% |
| 2025-01 | $155.2 | $144.4 | $10.84 | 12,192,324.0 | -1.29% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $149.2 | $13.90 | 12,235,357.0 | -6.77% |
| 2024-11 | $166.1 | $149.0 | $17.09 | 12,375,010.0 | +8.47% |
| 2024-10 | $159.7 | $150.0 | $9.72 | 12,730,510.0 | -4.76% |
| 2024-09 | $167.4 | $157.1 | $10.34 | 15,491,881.0 | -2.14% |
| 2024-08 | $162.6 | $141.5 | $21.12 | 16,156,063.0 | +16.17% |
| 2024-07 | $147.9 | $137.5 | $10.43 | 12,613,216.0 | -1.99% |
| 2024-06 | $143.8 | $133.2 | $10.65 | 10,253,978.0 | +6.66% |
| 2024-05 | $138.9 | $126.8 | $12.18 | 13,827,325.0 | +2.85% |
| 2024-04 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| 2024-03 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| 2024-02 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| 2024-01 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $124.2 | $15.72 | 18,802,092.0 | +8.02% |
| 2023-11 | $126.5 | $115.6 | $10.97 | 20,083,085.0 | +5.36% |
| 2023-10 | $134.7 | $115.7 | $18.96 | 17,870,283.0 | -8.16% |
| 2023-09 | $146.2 | $127.9 | $18.25 | 12,902,909.0 | -11.42% |
| 2023-08 | $150.1 | $140.7 | $9.46 | 11,777,671.0 | -2.96% |
| 2023-07 | $158.5 | $147.8 | $10.69 | 11,635,182.0 | -1.45% |
| 2023-06 | $156.5 | $145.2 | $11.29 | 12,578,963.0 | +3.26% |
| 2023-05 | $155.0 | $143.7 | $11.32 | 12,239,659.0 | -4.38% |
| 2023-04 | $154.6 | $145.4 | $9.23 | 12,898,458.0 | +1.83% |
| 2023-03 | $161.6 | $138.7 | $22.89 | 18,775,957.0 | -5.66% |
| 2023-02 | $176.4 | $160.0 | $16.33 | 15,182,953.0 | -3.97% |
| 2023-01 | $167.1 | $152.2 | $14.89 | 14,242,080.0 | +6.20% |
2.21%
자본화:
|
볼륨(24시간):