loading

Mid America Apartment Communities Inc 주식 (MAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $159.8 $158.0 $1.82 366,504.0 -0.05%
2025-04-24 $161.1 $158.4 $2.69 683,260.0 -0.04%
2025-04-23 $161.9 $158.9 $2.98 599,683.0 +0.76%
2025-04-22 $160.0 $156.5 $3.53 581,569.0 +2.26%
2025-04-21 $157.6 $153.3 $4.33 577,391.0 -1.44%
2025-04-17 $157.9 $154.1 $3.88 895,687.0 +2.12%
2025-04-16 $156.3 $153.1 $3.26 1,642,295.0 -0.69%
2025-04-15 $158.2 $154.7 $3.48 1,545,037.0 -2.23%
2025-04-14 $159.0 $155.1 $3.90 1,064,274.0 +2.68%
2025-04-11 $155.6 $150.0 $5.59 1,588,647.0 -0.37%
2025-04-10 $157.5 $150.5 $7.04 1,533,295.0 -1.89%
2025-04-09 $158.7 $146.6 $12.09 2,457,569.0 +5.25%
2025-04-08 $154.4 $148.7 $5.62 2,064,353.0 -0.49%
2025-04-07 $156.2 $146.2 $10.08 1,854,391.0 -1.55%
2025-04-04 $164.1 $152.7 $11.42 1,386,387.0 -6.45%
2025-04-03 $168.4 $163.1 $5.33 1,011,468.0 -2.60%
2025-04-02 $168.7 $166.7 $2.06 511,405.0 +0.31%
2025-04-01 $169.0 $164.8 $4.25 588,029.0 -0.06%
2025-03-31 $169.4 $166.3 $3.13 975,916.0 +1.01%
2025-03-28 $166.4 $163.9 $2.59 527,470.0 +0.39%
2025-03-27 $166.8 $164.0 $2.81 691,797.0 +0.46%

Mid America Apartment Communities Inc 주식 (MAA) 연도별 가격 이력

이 심층 분석에서는 Mid America Apartment Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid America Apartment Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $169.0 $146.2 $22.86 21,317,748.0 -4.89%
2025-03 $171.6 $158.7 $12.88 16,090,952.0 -0.32%
2025-02 $169.0 $150.3 $18.78 15,977,896.0 +10.18%
2025-01 $155.2 $144.4 $10.84 12,192,324.0 -1.29%

Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $163.2 $149.2 $13.90 12,235,357.0 -6.77%
2024-11 $166.1 $149.0 $17.09 12,375,010.0 +8.47%
2024-10 $159.7 $150.0 $9.72 12,730,510.0 -4.76%
2024-09 $167.4 $157.1 $10.34 15,491,881.0 -2.14%
2024-08 $162.6 $141.5 $21.12 16,156,063.0 +16.17%
2024-07 $147.9 $137.5 $10.43 12,613,216.0 -1.99%
2024-06 $143.8 $133.2 $10.65 10,253,978.0 +6.66%
2024-05 $138.9 $126.8 $12.18 13,827,325.0 +2.85%
2024-04 $136.4 $123.7 $12.66 16,195,363.0 -1.20%
2024-03 $136.1 $124.3 $11.74 13,588,046.0 +4.69%
2024-02 $130.1 $121.5 $8.61 18,734,245.0 -0.55%
2024-01 $137.3 $126.1 $11.21 23,727,731.0 -6.01%

Mid America Apartment Communities Inc 주식 (MAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $139.9 $124.2 $15.72 18,802,092.0 +8.02%
2023-11 $126.5 $115.6 $10.97 20,083,085.0 +5.36%
2023-10 $134.7 $115.7 $18.96 17,870,283.0 -8.16%
2023-09 $146.2 $127.9 $18.25 12,902,909.0 -11.42%
2023-08 $150.1 $140.7 $9.46 11,777,671.0 -2.96%
2023-07 $158.5 $147.8 $10.69 11,635,182.0 -1.45%
2023-06 $156.5 $145.2 $11.29 12,578,963.0 +3.26%
2023-05 $155.0 $143.7 $11.32 12,239,659.0 -4.38%
2023-04 $154.6 $145.4 $9.23 12,898,458.0 +1.83%
2023-03 $161.6 $138.7 $22.89 18,775,957.0 -5.66%
2023-02 $176.4 $160.0 $16.33 15,182,953.0 -3.97%
2023-01 $167.1 $152.2 $14.89 14,242,080.0 +6.20%
reit_residential ESS
$275.50
price down icon 0.40%
$33.78
price down icon 0.27%
reit_residential SUI
$122.32
price up icon 0.10%
reit_residential UDR
$41.30
price down icon 0.65%
reit_residential AMH
$36.83
price down icon 0.32%
자본화:     |  볼륨(24시간):