Stockscreener 앱 받기
5.77
1.70%
-0.10
시장 영업 전:
5.76
-0.010
-0.17%
Legalzoom Com Inc 주식 (LZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $5.91 | $5.75 | $0.155 | 2,239,765.0 | -1.70% |
| 2026-10-05 | $5.88 | $5.56 | $0.325 | 4,033,563.0 | +4.82% |
| 2026-10-02 | $5.78 | $5.56 | $0.215 | 2,506,537.0 | -2.27% |
| 2026-10-01 | $5.86 | $5.59 | $0.27 | 2,836,925.0 | +2.14% |
| 2026-09-30 | $5.71 | $5.53 | $0.175 | 2,393,744.0 | +1.08% |
| 2026-09-29 | $5.55 | $5.36 | $0.19 | 2,538,087.0 | +1.83% |
| 2026-09-28 | $5.58 | $5.39 | $0.19 | 2,651,411.0 | -3.02% |
| 2026-09-25 | $5.78 | $5.60 | $0.175 | 2,633,929.0 | -0.53% |
| 2026-09-24 | $5.88 | $5.55 | $0.325 | 3,271,086.0 | -2.42% |
| 2026-09-23 | $5.95 | $5.75 | $0.205 | 2,226,346.0 | -2.03% |
| 2026-09-22 | $6.07 | $5.66 | $0.41 | 4,819,540.0 | -0.67% |
| 2026-09-21 | $6.00 | $5.82 | $0.18 | 2,552,081.0 | +0.68% |
| 2026-09-18 | $6.09 | $5.90 | $0.19 | 3,792,061.0 | -2.64% |
| 2026-09-17 | $6.18 | $5.98 | $0.205 | 2,452,861.0 | +0.17% |
| 2026-09-16 | $6.25 | $6.05 | $0.20 | 1,988,177.0 | -2.73% |
| 2026-09-15 | $6.35 | $6.10 | $0.25 | 1,989,298.0 | -0.80% |
| 2026-09-14 | $6.54 | $6.20 | $0.34 | 2,369,392.0 | +3.80% |
| 2026-09-11 | $6.09 | $5.92 | $0.175 | 1,777,804.0 | +2.37% |
| 2026-09-10 | $6.04 | $5.79 | $0.246 | 2,911,620.0 | +1.72% |
| 2026-09-09 | $5.99 | $5.75 | $0.24 | 1,685,478.0 | -3.49% |
Legalzoom Com Inc 주식 (LZ) 연도별 가격 이력
이 심층 분석에서는 Legalzoom Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legalzoom Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legalzoom Com Inc 주식 (LZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.91 | $5.56 | $0.345 | 13,856,555.0 | +2.85% |
| 2026-09 | $6.79 | $5.36 | $1.43 | 56,564,135.0 | -9.95% |
| 2026-08 | $8.49 | $5.25 | $3.24 | 68,655,153.0 | -20.84% |
| 2026-07 | $8.48 | $6.23 | $2.25 | 54,988,469.0 | +28.38% |
| 2026-06 | $6.74 | $5.22 | $1.52 | 53,698,336.0 | -2.54% |
| 2026-05 | $6.93 | $5.60 | $1.33 | 66,615,328.0 | -2.48% |
| 2026-04 | $6.81 | $5.28 | $1.53 | 50,685,989.0 | +13.76% |
| 2026-03 | $7.11 | $5.44 | $1.67 | 56,103,253.0 | -19.35% |
| 2026-02 | $9.24 | $6.14 | $3.10 | 84,906,699.0 | -20.92% |
| 2026-01 | $10.51 | $8.39 | $2.12 | 70,178,955.0 | -10.47% |
Legalzoom Com Inc 주식 (LZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.40 | $9.10 | $1.30 | 30,732,591.0 | +8.25% |
| 2025-11 | $12.40 | $8.89 | $3.51 | 44,693,880.0 | -6.42% |
| 2025-10 | $10.69 | $9.53 | $1.16 | 46,441,861.0 | -3.95% |
| 2025-09 | $11.27 | $10.13 | $1.14 | 46,624,047.0 | -6.32% |
| 2025-08 | $11.93 | $8.30 | $3.63 | 64,411,580.0 | +23.25% |
| 2025-07 | $9.30 | $8.66 | $0.635 | 29,551,844.0 | +0.90% |
| 2025-06 | $9.66 | $8.45 | $1.21 | 36,513,909.0 | -2.41% |
| 2025-05 | $9.73 | $7.13 | $2.60 | 46,201,641.0 | +24.73% |
| 2025-04 | $8.89 | $6.47 | $2.42 | 42,654,186.0 | -14.98% |
| 2025-03 | $10.38 | $8.49 | $1.88 | 41,572,550.0 | -15.26% |
| 2025-02 | $10.60 | $8.53 | $2.07 | 45,529,178.0 | +13.01% |
| 2025-01 | $9.37 | $7.34 | $2.03 | 33,358,288.0 | +19.71% |
Legalzoom Com Inc 주식 (LZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.45 | $1.07 | 22,059,976.0 | -3.66% |
| 2024-11 | $9.30 | $7.06 | $2.24 | 27,958,814.0 | +10.45% |
| 2024-10 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| 2024-09 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| 2024-08 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| 2024-07 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| 2024-06 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
2.91%
1.52%
자본화:
|
볼륨(24시간):