Stockscreener 앱 받기
7.56
5.73%
0.41
시간 외 거래:
7.55
-0.010
-0.13%
Legalzoom Com Inc 주식 (LZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $7.56 | $7.11 | $0.45 | 1,174,904.0 | +5.73% |
| 2024-11-04 | $7.23 | $7.06 | $0.1688 | 1,089,877.0 | -1.38% |
| 2024-11-01 | $7.41 | $7.21 | $0.20 | 1,078,821.0 | +0.97% |
| 2024-10-31 | $7.30 | $7.13 | $0.17 | 631,139.0 | -0.83% |
| 2024-10-30 | $7.38 | $7.17 | $0.215 | 708,932.0 | +0.70% |
| 2024-10-29 | $7.21 | $7.02 | $0.19 | 824,961.0 | +1.13% |
| 2024-10-28 | $7.14 | $6.96 | $0.18 | 889,909.0 | +2.89% |
| 2024-10-25 | $7.09 | $6.90 | $0.19 | 640,873.0 | -1.14% |
| 2024-10-24 | $7.12 | $6.91 | $0.2149 | 723,654.0 | +1.01% |
| 2024-10-23 | $6.96 | $6.83 | $0.13 | 614,761.0 | +0.29% |
| 2024-10-22 | $6.97 | $6.78 | $0.19 | 811,747.0 | -0.14% |
| 2024-10-21 | $7.01 | $6.86 | $0.155 | 543,100.0 | -1.00% |
| 2024-10-18 | $7.04 | $6.89 | $0.145 | 1,011,230.0 | +1.31% |
| 2024-10-17 | $6.90 | $6.77 | $0.13 | 502,518.0 | +0.44% |
| 2024-10-16 | $6.89 | $6.76 | $0.125 | 893,818.0 | +1.03% |
| 2024-10-15 | $6.79 | $6.60 | $0.195 | 702,502.0 | +2.57% |
| 2024-10-14 | $6.73 | $6.61 | $0.125 | 745,291.0 | -0.90% |
| 2024-10-11 | $6.71 | $6.50 | $0.2053 | 635,055.0 | +2.77% |
| 2024-10-10 | $6.50 | $6.33 | $0.1718 | 733,155.0 | +0.46% |
| 2024-10-09 | $6.61 | $6.44 | $0.17 | 669,469.0 | -0.77% |
| 2024-10-08 | $6.61 | $6.48 | $0.126 | 605,559.0 | +0.31% |
Legalzoom Com Inc 주식 (LZ) 연도별 가격 이력
이 심층 분석에서는 Legalzoom Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legalzoom Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legalzoom Com Inc 주식 (LZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.56 | $7.06 | $0.4988 | 4,518,506.0 | +5.29% |
| 2024-10 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| 2024-09 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| 2024-08 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| 2024-07 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| 2024-06 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
Legalzoom Com Inc 주식 (LZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.03 | $10.56 | $1.47 | 28,295,787.0 | -1.99% |
| 2023-11 | $12.07 | $9.48 | $2.59 | 38,992,532.0 | +15.65% |
| 2023-10 | $11.03 | $9.79 | $1.24 | 20,224,645.0 | -8.87% |
| 2023-09 | $11.60 | $9.41 | $2.19 | 31,927,900.0 | -4.12% |
| 2023-08 | $15.68 | $11.01 | $4.67 | 24,093,806.0 | -25.33% |
| 2023-07 | $15.39 | $11.34 | $4.05 | 20,237,105.0 | +26.49% |
| 2023-06 | $13.41 | $11.07 | $2.34 | 27,002,309.0 | +7.95% |
| 2023-05 | $11.68 | $6.89 | $4.79 | 40,006,061.0 | +19.30% |
| 2023-04 | $10.52 | $8.82 | $1.70 | 10,851,628.0 | +0.00% |
| 2023-03 | $9.53 | $7.88 | $1.65 | 17,612,803.0 | +14.81% |
| 2023-02 | $9.30 | $7.89 | $1.41 | 16,372,972.0 | -3.66% |
| 2023-01 | $8.73 | $7.50 | $1.23 | 13,722,705.0 | +9.56% |
Legalzoom Com Inc 주식 (LZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.87 | $7.37 | $2.50 | 19,768,502.0 | -12.54% |
| 2022-11 | $11.44 | $8.15 | $3.29 | 32,203,083.0 | -4.32% |
| 2022-10 | $9.29 | $7.53 | $1.76 | 29,776,807.0 | +7.93% |
| 2022-09 | $11.75 | $8.07 | $3.68 | 27,145,835.0 | -16.80% |
| 2022-08 | $13.94 | $9.89 | $4.05 | 25,485,989.0 | -1.72% |
| 2022-07 | $11.62 | $8.64 | $2.98 | 27,886,564.0 | -4.64% |
| 2022-06 | $14.62 | $10.70 | $3.92 | 36,198,407.0 | -16.11% |
| 2022-05 | $15.52 | $10.16 | $5.36 | 25,665,718.0 | -8.71% |
| 2022-04 | $16.19 | $13.07 | $3.12 | 17,617,503.0 | +1.49% |
| 2022-03 | $16.22 | $11.05 | $5.17 | 48,404,500.0 | -9.42% |
| 2022-02 | $17.36 | $13.86 | $3.50 | 16,111,256.0 | -1.70% |
| 2022-01 | $16.59 | $13.90 | $2.69 | 17,040,075.0 | -1.18% |
1.55%
0.81%
자본화:
|
볼륨(24시간):