Stockscreener 앱 받기
6.06
2.73%
-0.17
시간 외 거래:
6.06
Legalzoom Com Inc 주식 (LZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $6.25 | $6.05 | $0.20 | 1,988,177.0 | -2.73% |
| 2026-09-15 | $6.35 | $6.10 | $0.25 | 1,989,298.0 | -0.80% |
| 2026-09-14 | $6.54 | $6.20 | $0.34 | 2,369,392.0 | +3.80% |
| 2026-09-11 | $6.09 | $5.92 | $0.175 | 1,777,804.0 | +2.37% |
| 2026-09-10 | $6.04 | $5.79 | $0.246 | 2,911,620.0 | +1.72% |
| 2026-09-09 | $5.99 | $5.75 | $0.24 | 1,685,478.0 | -3.49% |
| 2026-09-08 | $6.13 | $5.86 | $0.28 | 4,126,056.0 | -1.79% |
| 2026-09-04 | $6.31 | $6.12 | $0.1929 | 2,622,131.0 | -4.22% |
| 2026-09-03 | $6.79 | $6.39 | $0.40 | 2,177,220.0 | -1.84% |
| 2026-09-02 | $6.54 | $6.11 | $0.435 | 2,902,948.0 | +6.19% |
| 2026-09-01 | $6.24 | $5.99 | $0.245 | 2,682,865.0 | -1.44% |
| 2026-08-31 | $6.25 | $5.99 | $0.265 | 2,001,319.0 | +1.30% |
| 2026-08-28 | $6.27 | $6.05 | $0.22 | 1,527,554.0 | +1.65% |
| 2026-08-27 | $6.20 | $5.94 | $0.26 | 1,585,778.0 | +2.54% |
| 2026-08-26 | $5.93 | $5.78 | $0.15 | 1,325,365.0 | +0.51% |
| 2026-08-25 | $6.07 | $5.83 | $0.235 | 1,733,622.0 | -2.17% |
| 2026-08-24 | $6.03 | $5.72 | $0.305 | 4,006,632.0 | +2.83% |
| 2026-08-21 | $5.89 | $5.77 | $0.12 | 2,094,569.0 | -0.43% |
| 2026-08-20 | $5.99 | $5.80 | $0.1871 | 2,450,131.0 | +0.00% |
| 2026-08-19 | $6.03 | $5.70 | $0.33 | 2,745,898.0 | +2.99% |
| 2026-08-18 | $5.75 | $5.51 | $0.24 | 3,028,171.0 | +4.60% |
Legalzoom Com Inc 주식 (LZ) 연도별 가격 이력
이 심층 분석에서는 Legalzoom Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legalzoom Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legalzoom Com Inc 주식 (LZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.79 | $5.75 | $1.04 | 29,221,166.0 | -2.73% |
| 2026-08 | $8.49 | $5.25 | $3.24 | 68,655,153.0 | -20.84% |
| 2026-07 | $8.48 | $6.23 | $2.25 | 54,988,469.0 | +28.38% |
| 2026-06 | $6.74 | $5.22 | $1.52 | 53,698,336.0 | -2.54% |
| 2026-05 | $6.93 | $5.60 | $1.33 | 66,615,328.0 | -2.48% |
| 2026-04 | $6.81 | $5.28 | $1.53 | 50,685,989.0 | +13.76% |
| 2026-03 | $7.11 | $5.44 | $1.67 | 56,103,253.0 | -19.35% |
| 2026-02 | $9.24 | $6.14 | $3.10 | 84,906,699.0 | -20.92% |
| 2026-01 | $10.51 | $8.39 | $2.12 | 70,178,955.0 | -10.47% |
Legalzoom Com Inc 주식 (LZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.40 | $9.10 | $1.30 | 30,732,591.0 | +8.25% |
| 2025-11 | $12.40 | $8.89 | $3.51 | 44,693,880.0 | -6.42% |
| 2025-10 | $10.69 | $9.53 | $1.16 | 46,441,861.0 | -3.95% |
| 2025-09 | $11.27 | $10.13 | $1.14 | 46,624,047.0 | -6.32% |
| 2025-08 | $11.93 | $8.30 | $3.63 | 64,411,580.0 | +23.25% |
| 2025-07 | $9.30 | $8.66 | $0.635 | 29,551,844.0 | +0.90% |
| 2025-06 | $9.66 | $8.45 | $1.21 | 36,513,909.0 | -2.41% |
| 2025-05 | $9.73 | $7.13 | $2.60 | 46,201,641.0 | +24.73% |
| 2025-04 | $8.89 | $6.47 | $2.42 | 42,654,186.0 | -14.98% |
| 2025-03 | $10.38 | $8.49 | $1.88 | 41,572,550.0 | -15.26% |
| 2025-02 | $10.60 | $8.53 | $2.07 | 45,529,178.0 | +13.01% |
| 2025-01 | $9.37 | $7.34 | $2.03 | 33,358,288.0 | +19.71% |
Legalzoom Com Inc 주식 (LZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.45 | $1.07 | 22,059,976.0 | -3.66% |
| 2024-11 | $9.30 | $7.06 | $2.24 | 27,958,814.0 | +10.45% |
| 2024-10 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| 2024-09 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| 2024-08 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| 2024-07 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| 2024-06 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
1.29%
자본화:
|
볼륨(24시간):