Stockscreener 앱 받기
8.30
5.25%
-0.46
시간 외 거래:
8.30
Legalzoom Com Inc 주식 (LZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $8.98 | $8.30 | $0.68 | 3,646,379.0 | -5.25% |
| 2025-08-04 | $8.85 | $8.69 | $0.155 | 1,738,194.0 | +1.04% |
| 2025-08-01 | $8.86 | $8.52 | $0.34 | 2,263,180.0 | -3.56% |
| 2025-07-31 | $9.03 | $8.83 | $0.195 | 1,771,339.0 | -0.44% |
| 2025-07-30 | $9.22 | $9.02 | $0.205 | 2,138,107.0 | -1.53% |
| 2025-07-29 | $9.30 | $9.12 | $0.185 | 907,160.0 | -0.65% |
| 2025-07-28 | $9.29 | $8.99 | $0.295 | 1,236,473.0 | +1.65% |
| 2025-07-25 | $9.13 | $8.89 | $0.235 | 1,116,164.0 | +0.44% |
| 2025-07-24 | $9.06 | $8.93 | $0.135 | 1,363,062.0 | +0.06% |
| 2025-07-23 | $9.04 | $8.91 | $0.125 | 687,124.0 | +1.06% |
| 2025-07-22 | $9.02 | $8.82 | $0.195 | 1,473,517.0 | +1.59% |
| 2025-07-21 | $8.96 | $8.74 | $0.225 | 1,669,461.0 | -0.56% |
| 2025-07-18 | $9.01 | $8.80 | $0.205 | 2,281,928.0 | +0.11% |
| 2025-07-17 | $8.96 | $8.78 | $0.185 | 1,807,254.0 | +0.00% |
| 2025-07-16 | $8.88 | $8.66 | $0.215 | 1,212,252.0 | +0.80% |
| 2025-07-15 | $8.96 | $8.76 | $0.20 | 1,078,719.0 | -1.79% |
| 2025-07-14 | $9.03 | $8.81 | $0.215 | 1,127,080.0 | +0.22% |
| 2025-07-11 | $9.14 | $8.89 | $0.25 | 1,237,013.0 | -2.84% |
| 2025-07-10 | $9.26 | $8.85 | $0.4117 | 1,635,386.0 | +2.23% |
| 2025-07-09 | $9.05 | $8.71 | $0.34 | 1,511,083.0 | -0.44% |
| 2025-07-08 | $9.07 | $8.94 | $0.13 | 1,026,511.0 | +0.11% |
Legalzoom Com Inc 주식 (LZ) 연도별 가격 이력
이 심층 분석에서는 Legalzoom Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legalzoom Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legalzoom Com Inc 주식 (LZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.98 | $8.30 | $0.68 | 11,294,132.0 | -7.68% |
| 2025-07 | $9.30 | $8.66 | $0.635 | 29,551,844.0 | +0.90% |
| 2025-06 | $9.66 | $8.45 | $1.21 | 36,513,909.0 | -2.41% |
| 2025-05 | $9.73 | $7.13 | $2.60 | 46,201,641.0 | +24.73% |
| 2025-04 | $8.89 | $6.47 | $2.42 | 42,654,186.0 | -14.98% |
| 2025-03 | $10.38 | $8.49 | $1.88 | 41,572,550.0 | -15.26% |
| 2025-02 | $10.60 | $8.53 | $2.07 | 45,529,178.0 | +13.01% |
| 2025-01 | $9.37 | $7.34 | $2.03 | 33,358,288.0 | +19.71% |
Legalzoom Com Inc 주식 (LZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.45 | $1.07 | 22,059,976.0 | -3.66% |
| 2024-11 | $9.30 | $7.06 | $2.24 | 27,958,814.0 | +10.45% |
| 2024-10 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| 2024-09 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| 2024-08 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| 2024-07 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| 2024-06 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
Legalzoom Com Inc 주식 (LZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.03 | $10.56 | $1.47 | 28,295,787.0 | -1.99% |
| 2023-11 | $12.07 | $9.48 | $2.59 | 38,992,532.0 | +15.65% |
| 2023-10 | $11.03 | $9.79 | $1.24 | 20,224,645.0 | -8.87% |
| 2023-09 | $11.60 | $9.41 | $2.19 | 31,927,900.0 | -4.12% |
| 2023-08 | $15.68 | $11.01 | $4.67 | 24,093,806.0 | -25.33% |
| 2023-07 | $15.39 | $11.34 | $4.05 | 20,237,105.0 | +26.49% |
| 2023-06 | $13.41 | $11.07 | $2.34 | 27,002,309.0 | +7.95% |
| 2023-05 | $11.68 | $6.89 | $4.79 | 40,006,061.0 | +19.30% |
| 2023-04 | $10.52 | $8.82 | $1.70 | 10,851,628.0 | +0.00% |
| 2023-03 | $9.53 | $7.88 | $1.65 | 17,612,803.0 | +14.81% |
| 2023-02 | $9.30 | $7.89 | $1.41 | 16,372,972.0 | -3.66% |
| 2023-01 | $8.73 | $7.50 | $1.23 | 13,722,705.0 | +9.56% |
1.56%
8.23%
자본화:
|
볼륨(24시간):