loading

Lloyds Banking Group Plc Adr 주식 (LYG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $4.23 $4.20 $0.03 3,294,344.0 +0.24%
2025-05-29 $4.22 $4.18 $0.04 17,742,057.0 +0.72%
2025-05-28 $4.22 $4.15 $0.07 17,446,123.0 -2.56%
2025-05-27 $4.30 $4.27 $0.03 16,885,950.0 +0.47%
2025-05-23 $4.27 $4.17 $0.10 25,733,721.0 +0.47%
2025-05-22 $4.28 $4.18 $0.10 31,438,442.0 +1.19%
2025-05-21 $4.26 $4.18 $0.08 35,380,488.0 -0.24%
2025-05-20 $4.22 $4.16 $0.06 18,182,425.0 +2.68%
2025-05-19 $4.11 $4.02 $0.09 41,196,614.0 +2.76%
2025-05-16 $4.01 $3.98 $0.03 23,289,057.0 +0.50%
2025-05-15 $4.00 $3.95 $0.05 27,583,235.0 -0.50%
2025-05-14 $4.00 $3.95 $0.05 29,251,075.0 +2.05%
2025-05-13 $3.92 $3.87 $0.05 31,605,709.0 +2.36%
2025-05-12 $3.91 $3.81 $0.105 48,582,113.0 -1.80%
2025-05-09 $3.91 $3.86 $0.05 43,357,834.0 +0.52%
2025-05-08 $3.92 $3.86 $0.06 20,777,696.0 -0.26%
2025-05-07 $3.92 $3.86 $0.06 30,556,892.0 +1.04%
2025-05-06 $3.87 $3.83 $0.04 26,508,417.0 +1.32%
2025-05-05 $3.83 $3.75 $0.085 21,155,748.0 +1.07%
2025-05-02 $3.82 $3.75 $0.075 34,695,804.0 -0.27%
2025-05-01 $3.88 $3.76 $0.12 34,211,601.0 -4.81%
2025-04-30 $3.96 $3.87 $0.09 42,049,560.0 -0.75%

Lloyds Banking Group Plc Adr 주식 (LYG) 연도별 가격 이력

이 심층 분석에서는 Lloyds Banking Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lloyds Banking Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lloyds Banking Group Plc Adr 주식 (LYG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $4.30 $3.75 $0.555 578,875,345.0 +6.83%
2025-04 $4.00 $3.27 $0.73 712,730,449.0 +3.40%
2025-03 $3.91 $3.50 $0.41 609,802,092.0 +1.87%
2025-02 $3.78 $2.97 $0.81 677,924,539.0 +22.95%
2025-01 $3.13 $2.56 $0.57 337,956,000.0 +12.13%

Lloyds Banking Group Plc Adr 주식 (LYG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.83 $2.65 $0.18 209,617,305.0 +0.74%
2024-11 $2.88 $2.66 $0.22 178,407,366.0 -1.82%
2024-10 $3.24 $2.72 $0.52 248,334,937.0 -11.86%
2024-09 $3.18 $2.90 $0.28 236,804,969.0 +1.96%
2024-08 $3.14 $2.67 $0.47 194,968,843.0 +0.99%
2024-07 $3.13 $2.74 $0.39 224,305,172.0 +10.99%
2024-06 $2.84 $2.68 $0.16 186,835,996.0 -3.19%
2024-05 $2.87 $2.56 $0.31 179,822,932.0 +10.16%
2024-04 $2.72 $2.42 $0.30 207,941,255.0 -1.16%
2024-03 $2.63 $2.33 $0.30 207,295,507.0 +10.68%
2024-02 $2.36 $2.00 $0.36 165,782,214.0 +10.90%
2024-01 $2.44 $2.08 $0.36 179,018,845.0 -11.72%

Lloyds Banking Group Plc Adr 주식 (LYG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.45 $2.19 $0.26 133,057,230.0 +9.13%
2023-11 $2.20 $1.90 $0.30 154,645,191.0 +14.66%
2023-10 $2.13 $1.88 $0.25 241,369,211.0 -10.33%
2023-09 $2.21 $2.00 $0.21 191,034,988.0 +1.43%
2023-08 $2.25 $2.06 $0.1901 224,642,837.0 -8.30%
2023-07 $2.40 $2.15 $0.25 179,974,550.0 +4.09%
2023-06 $2.30 $2.09 $0.21 186,670,232.0 +1.38%
2023-05 $2.44 $2.15 $0.29 251,836,140.0 -10.33%
2023-04 $2.46 $2.33 $0.13 200,264,612.0 +4.31%
2023-03 $2.51 $2.17 $0.34 364,301,080.0 -8.30%
2023-02 $2.63 $2.39 $0.24 178,883,275.0 -2.32%
2023-01 $2.61 $2.22 $0.39 123,643,126.0 +17.73%
banks_regional IBN
$34.29
price down icon 0.17%
banks_regional NWG
$14.25
price up icon 0.56%
$58.17
price down icon 3.99%
banks_regional PNC
$173.88
price up icon 0.11%
banks_regional USB
$43.25
price up icon 0.65%
자본화:     |  볼륨(24시간):