Stockscreener 앱 받기
0.6614
6.95%
-0.0494
시간 외 거래:
.65
-0.0114
-1.72%
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.7057 | $0.6506 | $0.0551 | 652,956.0 | -6.95% |
| 2025-02-28 | $0.72 | $0.6725 | $0.0475 | 720,075.0 | -0.28% |
| 2025-02-27 | $0.7326 | $0.68 | $0.0526 | 1,077,539.0 | +1.77% |
| 2025-02-26 | $0.7094 | $0.65 | $0.0594 | 1,099,496.0 | +6.51% |
| 2025-02-25 | $0.719 | $0.6441 | $0.0749 | 530,117.0 | -1.13% |
| 2025-02-24 | $0.7699 | $0.6564 | $0.1135 | 1,867,047.0 | -5.08% |
| 2025-02-21 | $0.7273 | $0.67 | $0.0573 | 1,084,330.0 | +6.17% |
| 2025-02-20 | $0.6853 | $0.6176 | $0.0677 | 1,421,086.0 | +6.66% |
| 2025-02-19 | $0.6235 | $0.5961 | $0.0274 | 622,923.0 | +1.54% |
| 2025-02-18 | $0.618 | $0.5717 | $0.0463 | 798,852.0 | -0.11% |
| 2025-02-14 | $0.6253 | $0.5884 | $0.0369 | 1,747,584.0 | +4.83% |
| 2025-02-13 | $0.6046 | $0.53 | $0.0746 | 3,326,602.0 | +8.42% |
| 2025-02-12 | $0.555 | $0.5107 | $0.0443 | 1,328,102.0 | -1.47% |
| 2025-02-11 | $0.5578 | $0.5092 | $0.0486 | 2,216,450.0 | -1.57% |
| 2025-02-10 | $0.584 | $0.5456 | $0.0384 | 2,028,256.0 | -3.50% |
| 2025-02-07 | $0.6049 | $0.5654 | $0.0395 | 714,085.0 | -2.94% |
| 2025-02-06 | $0.628 | $0.57 | $0.058 | 3,944,492.0 | -4.68% |
| 2025-02-05 | $0.6355 | $0.60 | $0.0355 | 793,476.0 | +2.87% |
| 2025-02-04 | $0.6297 | $0.5813 | $0.0484 | 1,001,085.0 | +3.11% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.7057 | $0.6506 | $0.0551 | 1,305,912.0 | -6.95% |
| 2025-02 | $0.7699 | $0.5092 | $0.2607 | 27,178,654.0 | +20.41% |
| 2025-01 | $0.723 | $0.5505 | $0.1725 | 15,856,255.0 | -7.77% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.5816 | $0.4584 | 26,697,719.0 | -34.29% |
| 2024-11 | $1.50 | $0.8638 | $0.6361 | 28,998,945.0 | -1.58% |
| 2024-10 | $1.38 | $0.85 | $0.53 | 33,559,548.0 | -30.41% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 15,568,422.0 | -4.83% |
| 2024-08 | $1.63 | $1.20 | $0.435 | 14,104,221.0 | -9.94% |
| 2024-07 | $1.92 | $1.40 | $0.52 | 14,283,936.0 | +11.03% |
| 2024-06 | $2.80 | $1.18 | $1.62 | 30,575,637.0 | -47.65% |
| 2024-05 | $2.88 | $2.14 | $0.735 | 15,382,466.0 | +27.65% |
| 2024-04 | $3.15 | $2.01 | $1.14 | 19,876,588.0 | -2.69% |
| 2024-03 | $3.26 | $1.84 | $1.42 | 17,424,571.0 | -23.63% |
| 2024-02 | $3.05 | $1.69 | $1.36 | 18,017,593.0 | +59.56% |
| 2024-01 | $2.34 | $1.81 | $0.53 | 25,682,365.0 | -5.67% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.33 | $1.69 | $0.64 | 33,348,001.0 | +12.14% |
| 2023-11 | $2.45 | $1.52 | $0.93 | 24,515,780.0 | +4.53% |
| 2023-10 | $1.83 | $1.32 | $0.51 | 15,317,594.0 | +12.59% |
| 2023-09 | $2.51 | $1.39 | $1.12 | 16,492,610.0 | -38.49% |
| 2023-08 | $2.89 | $2.06 | $0.83 | 14,305,114.0 | -17.30% |
| 2023-07 | $3.41 | $2.77 | $0.64 | 13,457,093.0 | -9.12% |
| 2023-06 | $3.97 | $2.75 | $1.22 | 31,507,599.0 | -0.31% |
| 2023-05 | $3.23 | $1.98 | $1.25 | 24,269,054.0 | +57.14% |
| 2023-04 | $2.90 | $1.77 | $1.13 | 17,192,091.0 | -13.98% |
| 2023-03 | $2.48 | $1.83 | $0.6523 | 27,167,279.0 | +9.77% |
| 2023-02 | $3.57 | $2.11 | $1.46 | 15,987,876.0 | -34.25% |
| 2023-01 | $3.61 | $2.83 | $0.775 | 20,274,135.0 | -5.76% |
3.13%
1.23%
자본화:
|
볼륨(24시간):