Stockscreener 앱 받기
0.6127
4.41%
-0.0283
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.6354 | $0.5976 | $0.0378 | 2,137,926.0 | -4.41% |
| 2024-12-19 | $0.6559 | $0.5816 | $0.0743 | 2,798,863.0 | +7.75% |
| 2024-12-18 | $0.665 | $0.5949 | $0.0701 | 1,715,869.0 | -7.90% |
| 2024-12-17 | $0.69 | $0.641 | $0.049 | 1,485,724.0 | -3.65% |
| 2024-12-16 | $0.6967 | $0.65 | $0.0467 | 1,779,089.0 | -0.50% |
| 2024-12-13 | $0.7602 | $0.6473 | $0.1129 | 2,929,195.0 | -11.37% |
| 2024-12-12 | $0.8495 | $0.7541 | $0.0955 | 1,795,227.0 | -10.56% |
| 2024-12-11 | $0.93 | $0.837 | $0.093 | 1,655,593.0 | -7.12% |
| 2024-12-10 | $0.9501 | $0.89 | $0.0601 | 1,087,675.0 | +1.69% |
| 2024-12-09 | $0.9175 | $0.8853 | $0.0322 | 678,037.0 | -0.46% |
| 2024-12-06 | $0.95 | $0.89 | $0.06 | 893,648.0 | -1.72% |
| 2024-12-05 | $0.9704 | $0.9108 | $0.0596 | 1,179,107.0 | -2.35% |
| 2024-12-04 | $0.965 | $0.907 | $0.058 | 677,009.0 | +0.37% |
| 2024-12-03 | $1.04 | $0.9324 | $0.1076 | 1,040,647.0 | -6.14% |
| 2024-12-02 | $1.02 | $0.923 | $0.097 | 876,836.0 | +5.81% |
| 2024-11-29 | $0.9605 | $0.9121 | $0.0484 | 485,091.0 | +2.67% |
| 2024-11-27 | $0.9969 | $0.92 | $0.0769 | 409,158.0 | -0.35% |
| 2024-11-26 | $1.03 | $0.89 | $0.14 | 1,224,590.0 | +1.18% |
| 2024-11-25 | $1.04 | $0.865 | $0.175 | 3,646,686.0 | -3.91% |
| 2024-11-22 | $0.9831 | $0.90 | $0.0831 | 1,010,501.0 | +3.64% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.5816 | $0.4584 | 24,868,371.0 | -35.17% |
| 2024-11 | $1.50 | $0.8638 | $0.6361 | 28,998,945.0 | -1.58% |
| 2024-10 | $1.38 | $0.85 | $0.53 | 33,559,548.0 | -30.41% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 15,568,422.0 | -4.83% |
| 2024-08 | $1.63 | $1.20 | $0.435 | 14,104,221.0 | -9.94% |
| 2024-07 | $1.92 | $1.40 | $0.52 | 14,283,936.0 | +11.03% |
| 2024-06 | $2.80 | $1.18 | $1.62 | 30,575,637.0 | -47.65% |
| 2024-05 | $2.88 | $2.14 | $0.735 | 15,382,466.0 | +27.65% |
| 2024-04 | $3.15 | $2.01 | $1.14 | 19,876,588.0 | -2.69% |
| 2024-03 | $3.26 | $1.84 | $1.42 | 17,424,571.0 | -23.63% |
| 2024-02 | $3.05 | $1.69 | $1.36 | 18,017,593.0 | +59.56% |
| 2024-01 | $2.34 | $1.81 | $0.53 | 25,682,365.0 | -5.67% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.33 | $1.69 | $0.64 | 33,348,001.0 | +12.14% |
| 2023-11 | $2.45 | $1.52 | $0.93 | 24,515,780.0 | +4.53% |
| 2023-10 | $1.83 | $1.32 | $0.51 | 15,317,594.0 | +12.59% |
| 2023-09 | $2.51 | $1.39 | $1.12 | 16,492,610.0 | -38.49% |
| 2023-08 | $2.89 | $2.06 | $0.83 | 14,305,114.0 | -17.30% |
| 2023-07 | $3.41 | $2.77 | $0.64 | 13,457,093.0 | -9.12% |
| 2023-06 | $3.97 | $2.75 | $1.22 | 31,507,599.0 | -0.31% |
| 2023-05 | $3.23 | $1.98 | $1.25 | 24,269,054.0 | +57.14% |
| 2023-04 | $2.90 | $1.77 | $1.13 | 17,192,091.0 | -13.98% |
| 2023-03 | $2.48 | $1.83 | $0.6523 | 27,167,279.0 | +9.77% |
| 2023-02 | $3.57 | $2.11 | $1.46 | 15,987,876.0 | -34.25% |
| 2023-01 | $3.61 | $2.83 | $0.775 | 20,274,135.0 | -5.76% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.27 | $2.74 | $1.53 | 29,070,865.0 | -17.58% |
| 2022-11 | $6.14 | $4.01 | $2.13 | 23,137,460.0 | -28.40% |
| 2022-10 | $8.24 | $5.31 | $2.93 | 16,401,044.0 | -19.78% |
| 2022-09 | $8.74 | $6.21 | $2.53 | 32,816,117.0 | +9.40% |
| 2022-08 | $7.91 | $5.44 | $2.47 | 19,137,124.0 | +20.29% |
| 2022-07 | $6.87 | $5.12 | $1.75 | 11,853,703.0 | -14.57% |
| 2022-06 | $6.95 | $3.96 | $2.99 | 25,170,967.0 | +57.49% |
| 2022-05 | $5.68 | $3.57 | $2.11 | 17,406,488.0 | -19.30% |
| 2022-04 | $5.86 | $4.97 | $0.89 | 12,158,934.0 | +1.58% |
| 2022-03 | $7.34 | $4.92 | $2.42 | 52,038,829.0 | -30.25% |
| 2022-02 | $7.28 | $5.24 | $2.04 | 17,231,102.0 | +27.46% |
| 2022-01 | $7.82 | $4.91 | $2.91 | 11,319,804.0 | -26.61% |
2.88%
2.65%
자본화:
|
볼륨(24시간):