Stockscreener 앱 받기
20.85
1.12%
0.23
시간 외 거래:
20.85
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $21.27 | $20.20 | $1.07 | 36,441.0 | +1.12% |
| 2026-05-05 | $21.11 | $20.32 | $0.79 | 51,869.0 | -0.48% |
| 2026-05-04 | $21.48 | $20.57 | $0.91 | 50,380.0 | -0.53% |
| 2026-05-01 | $21.20 | $19.93 | $1.27 | 54,245.0 | +5.58% |
| 2026-04-30 | $21.55 | $19.59 | $1.96 | 51,637.0 | -4.22% |
| 2026-04-29 | $21.48 | $20.38 | $1.11 | 56,029.0 | -4.14% |
| 2026-04-28 | $23.68 | $21.17 | $2.51 | 63,263.0 | -5.00% |
| 2026-04-27 | $23.20 | $21.89 | $1.31 | 65,699.0 | +0.94% |
| 2026-04-24 | $23.67 | $22.25 | $1.42 | 53,479.0 | -5.04% |
| 2026-04-23 | $24.95 | $23.12 | $1.83 | 80,585.0 | -4.76% |
| 2026-04-22 | $24.78 | $23.65 | $1.13 | 71,996.0 | +3.66% |
| 2026-04-21 | $25.00 | $23.33 | $1.67 | 76,433.0 | -3.96% |
| 2026-04-20 | $25.03 | $23.38 | $1.66 | 123,864.0 | +3.67% |
| 2026-04-17 | $24.64 | $23.75 | $0.895 | 93,794.0 | +1.31% |
| 2026-04-16 | $24.60 | $23.30 | $1.30 | 57,760.0 | -0.59% |
| 2026-04-15 | $24.26 | $23.02 | $1.24 | 86,967.0 | +2.01% |
| 2026-04-14 | $25.25 | $23.18 | $2.07 | 130,859.0 | -5.77% |
| 2026-04-13 | $25.00 | $22.48 | $2.52 | 169,006.0 | +10.76% |
| 2026-04-10 | $24.23 | $22.37 | $1.86 | 108,297.0 | -6.12% |
| 2026-04-09 | $24.18 | $22.84 | $1.34 | 122,142.0 | +4.10% |
| 2026-04-08 | $23.49 | $21.42 | $2.07 | 72,198.0 | +5.19% |
| 2026-04-07 | $22.77 | $21.03 | $1.74 | 102,038.0 | +0.41% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.48 | $19.93 | $1.55 | 229,376.0 | +5.68% |
| 2026-04 | $25.25 | $19.59 | $5.66 | 1,833,485.0 | -1.65% |
| 2026-03 | $27.75 | $17.34 | $10.41 | 2,160,396.0 | -16.42% |
| 2026-02 | $27.25 | $20.37 | $6.88 | 2,178,534.0 | +0.00% |
| 2026-01 | $31.32 | $22.38 | $8.94 | 1,874,822.0 | -22.03% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $20.59 | $24.41 | 2,248,819.0 | +31.62% |
| 2025-11 | $25.20 | $15.72 | $9.48 | 723,833.0 | +44.06% |
| 2025-10 | $19.45 | $15.62 | $3.83 | 725,680.0 | +2.59% |
| 2025-09 | $16.25 | $10.76 | $5.49 | 1,254,469.0 | +46.57% |
| 2025-08 | $12.08 | $9.28 | $2.80 | 611,417.0 | -6.18% |
| 2025-07 | $14.18 | $8.87 | $5.31 | 1,601,398.0 | +33.60% |
| 2025-06 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| 2025-05 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| 2025-04 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| 2025-03 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| 2025-02 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| 2025-01 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| 2024-11 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| 2024-10 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| 2024-09 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| 2024-08 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| 2024-07 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| 2024-06 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| 2024-05 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| 2024-04 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| 2024-03 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| 2024-02 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| 2024-01 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
1.77%
0.25%
자본화:
|
볼륨(24시간):