Stockscreener 앱 받기
14.37
0.35%
0.05
시간 외 거래:
14.38
0.01
+0.07%
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.68 | $13.92 | $0.76 | 54,064.0 | +0.35% |
| 2026-09-03 | $15.14 | $14.19 | $0.95 | 79,053.0 | -4.25% |
| 2026-09-02 | $14.97 | $14.25 | $0.72 | 56,859.0 | +2.96% |
| 2026-09-01 | $14.84 | $14.00 | $0.835 | 66,974.0 | +1.43% |
| 2026-08-31 | $14.71 | $14.14 | $0.57 | 62,770.0 | -1.45% |
| 2026-08-28 | $14.78 | $14.06 | $0.72 | 78,121.0 | -0.55% |
| 2026-08-27 | $15.02 | $14.33 | $0.69 | 88,376.0 | -1.28% |
| 2026-08-26 | $15.41 | $14.61 | $0.8002 | 87,777.0 | -4.45% |
| 2026-08-25 | $15.68 | $14.92 | $0.76 | 102,997.0 | +5.09% |
| 2026-08-24 | $15.49 | $14.46 | $1.03 | 73,237.0 | -5.09% |
| 2026-08-21 | $16.16 | $15.20 | $0.9599 | 104,912.0 | +1.17% |
| 2026-08-20 | $16.02 | $14.53 | $1.49 | 207,632.0 | -2.60% |
| 2026-08-19 | $17.15 | $15.66 | $1.49 | 170,939.0 | -0.19% |
| 2026-08-18 | $15.81 | $13.46 | $2.35 | 310,777.0 | +16.53% |
| 2026-08-17 | $13.93 | $13.39 | $0.54 | 132,523.0 | -2.87% |
| 2026-08-14 | $14.02 | $13.42 | $0.60 | 106,069.0 | +1.53% |
| 2026-08-13 | $14.41 | $13.70 | $0.71 | 88,997.0 | -3.03% |
| 2026-08-12 | $15.01 | $14.07 | $0.94 | 98,146.0 | -4.77% |
| 2026-08-11 | $15.52 | $14.32 | $1.20 | 134,514.0 | +3.84% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.14 | $13.92 | $1.22 | 311,014.0 | +0.35% |
| 2026-08 | $17.15 | $12.71 | $4.44 | 3,281,714.0 | +10.66% |
| 2026-07 | $16.80 | $12.45 | $4.35 | 3,565,960.0 | -7.90% |
| 2026-06 | $17.65 | $11.47 | $6.18 | 5,076,914.0 | -18.93% |
| 2026-05 | $21.48 | $15.49 | $5.99 | 1,404,130.0 | -12.16% |
| 2026-04 | $25.25 | $19.59 | $5.66 | 1,833,485.0 | -1.65% |
| 2026-03 | $27.75 | $17.34 | $10.41 | 2,160,396.0 | -16.42% |
| 2026-02 | $27.25 | $20.37 | $6.88 | 2,178,534.0 | +0.00% |
| 2026-01 | $31.32 | $22.38 | $8.94 | 1,874,822.0 | -22.03% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $20.59 | $24.41 | 2,248,819.0 | +31.62% |
| 2025-11 | $25.20 | $15.72 | $9.48 | 723,833.0 | +44.06% |
| 2025-10 | $19.45 | $15.62 | $3.83 | 725,680.0 | +2.59% |
| 2025-09 | $16.25 | $10.76 | $5.49 | 1,254,469.0 | +46.57% |
| 2025-08 | $12.08 | $9.28 | $2.80 | 611,417.0 | -6.18% |
| 2025-07 | $14.18 | $8.87 | $5.31 | 1,601,398.0 | +33.60% |
| 2025-06 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| 2025-05 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| 2025-04 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| 2025-03 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| 2025-02 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| 2025-01 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| 2024-11 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| 2024-10 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| 2024-09 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| 2024-08 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| 2024-07 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| 2024-06 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| 2024-05 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| 2024-04 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| 2024-03 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| 2024-02 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| 2024-01 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
0.86%
0.31%
자본화:
|
볼륨(24시간):