Stockscreener 앱 받기
13.60
2.51%
-0.35
시간 외 거래:
13.55
-0.05
-0.37%
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $13.93 | $13.39 | $0.54 | 119,832.0 | -2.51% |
| 2026-08-14 | $14.02 | $13.42 | $0.60 | 106,069.0 | +1.53% |
| 2026-08-13 | $14.41 | $13.70 | $0.71 | 88,997.0 | -3.03% |
| 2026-08-12 | $15.01 | $14.07 | $0.94 | 98,146.0 | -4.77% |
| 2026-08-11 | $15.52 | $14.32 | $1.20 | 134,514.0 | +3.84% |
| 2026-08-10 | $15.07 | $14.09 | $0.985 | 203,014.0 | -2.58% |
| 2026-08-07 | $15.09 | $13.95 | $1.14 | 110,955.0 | +3.52% |
| 2026-08-06 | $15.62 | $13.85 | $1.78 | 362,691.0 | +5.65% |
| 2026-08-05 | $13.97 | $13.20 | $0.775 | 484,688.0 | -1.10% |
| 2026-08-04 | $13.83 | $12.87 | $0.96 | 186,639.0 | +5.67% |
| 2026-08-03 | $13.15 | $12.71 | $0.44 | 85,940.0 | -0.54% |
| 2026-07-31 | $13.65 | $12.88 | $0.775 | 126,650.0 | -5.69% |
| 2026-07-30 | $13.74 | $12.82 | $0.92 | 197,918.0 | +5.78% |
| 2026-07-29 | $13.49 | $12.82 | $0.6699 | 198,891.0 | -0.15% |
| 2026-07-28 | $13.05 | $12.56 | $0.49 | 157,077.0 | +0.23% |
| 2026-07-27 | $13.05 | $12.60 | $0.45 | 110,579.0 | +2.61% |
| 2026-07-24 | $12.96 | $12.48 | $0.475 | 90,651.0 | -1.17% |
| 2026-07-23 | $13.02 | $12.45 | $0.57 | 91,394.0 | -0.47% |
| 2026-07-22 | $14.14 | $12.68 | $1.46 | 163,832.0 | -2.06% |
| 2026-07-21 | $13.34 | $12.80 | $0.535 | 151,301.0 | +1.47% |
| 2026-07-20 | $13.60 | $12.72 | $0.88 | 125,032.0 | -3.00% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.62 | $12.71 | $2.91 | 2,101,317.0 | +5.10% |
| 2026-07 | $16.80 | $12.45 | $4.35 | 3,565,960.0 | -7.90% |
| 2026-06 | $17.65 | $11.47 | $6.18 | 5,076,914.0 | -18.93% |
| 2026-05 | $21.48 | $15.49 | $5.99 | 1,404,130.0 | -12.16% |
| 2026-04 | $25.25 | $19.59 | $5.66 | 1,833,485.0 | -1.65% |
| 2026-03 | $27.75 | $17.34 | $10.41 | 2,160,396.0 | -16.42% |
| 2026-02 | $27.25 | $20.37 | $6.88 | 2,178,534.0 | +0.00% |
| 2026-01 | $31.32 | $22.38 | $8.94 | 1,874,822.0 | -22.03% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $20.59 | $24.41 | 2,248,819.0 | +31.62% |
| 2025-11 | $25.20 | $15.72 | $9.48 | 723,833.0 | +44.06% |
| 2025-10 | $19.45 | $15.62 | $3.83 | 725,680.0 | +2.59% |
| 2025-09 | $16.25 | $10.76 | $5.49 | 1,254,469.0 | +46.57% |
| 2025-08 | $12.08 | $9.28 | $2.80 | 611,417.0 | -6.18% |
| 2025-07 | $14.18 | $8.87 | $5.31 | 1,601,398.0 | +33.60% |
| 2025-06 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| 2025-05 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| 2025-04 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| 2025-03 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| 2025-02 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| 2025-01 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| 2024-11 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| 2024-10 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| 2024-09 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| 2024-08 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| 2024-07 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| 2024-06 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| 2024-05 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| 2024-04 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| 2024-03 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| 2024-02 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| 2024-01 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
2.20%
0.07%
자본화:
|
볼륨(24시간):