Stockscreener 앱 받기
24.93
1.79%
-0.455
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $25.50 | $24.86 | $0.64 | 15,059.0 | -2.01% |
| 2025-12-04 | $25.59 | $21.39 | $4.20 | 84,741.0 | +13.76% |
| 2025-12-03 | $22.80 | $20.82 | $1.98 | 53,712.0 | +7.21% |
| 2025-12-02 | $22.49 | $20.59 | $1.90 | 40,716.0 | -5.84% |
| 2025-12-01 | $24.67 | $22.01 | $2.66 | 51,561.0 | -7.92% |
| 2025-11-28 | $25.20 | $22.57 | $2.63 | 53,723.0 | -1.68% |
| 2025-11-26 | $24.80 | $22.69 | $2.11 | 66,685.0 | +8.34% |
| 2025-11-25 | $23.66 | $22.03 | $1.62 | 50,873.0 | -0.84% |
| 2025-11-24 | $22.99 | $19.15 | $3.84 | 92,749.0 | +18.77% |
| 2025-11-21 | $19.13 | $17.32 | $1.81 | 77,792.0 | +9.75% |
| 2025-11-20 | $18.01 | $17.10 | $0.91 | 22,469.0 | +1.22% |
| 2025-11-19 | $18.13 | $16.96 | $1.17 | 22,209.0 | -3.96% |
| 2025-11-18 | $18.07 | $16.95 | $1.12 | 21,940.0 | +2.93% |
| 2025-11-17 | $18.80 | $16.99 | $1.81 | 34,507.0 | +2.89% |
| 2025-11-14 | $17.68 | $16.77 | $0.91 | 18,285.0 | -2.76% |
| 2025-11-13 | $17.63 | $16.92 | $0.7099 | 21,519.0 | -1.25% |
| 2025-11-12 | $17.65 | $16.98 | $0.67 | 12,957.0 | +2.20% |
| 2025-11-11 | $18.60 | $16.09 | $2.51 | 58,786.0 | -2.43% |
| 2025-11-10 | $18.19 | $16.08 | $2.11 | 38,341.0 | +0.97% |
| 2025-11-07 | $17.73 | $16.57 | $1.16 | 21,459.0 | -2.07% |
| 2025-11-06 | $17.95 | $16.00 | $1.95 | 30,517.0 | +8.10% |
| 2025-11-05 | $17.46 | $16.12 | $1.34 | 19,403.0 | +3.70% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.59 | $20.59 | $5.00 | 245,789.0 | +3.63% |
| 2025-11 | $25.20 | $15.72 | $9.48 | 723,833.0 | +44.06% |
| 2025-10 | $19.45 | $15.62 | $3.83 | 725,680.0 | +2.59% |
| 2025-09 | $16.25 | $10.76 | $5.49 | 1,254,469.0 | +46.57% |
| 2025-08 | $12.08 | $9.28 | $2.80 | 611,417.0 | -6.18% |
| 2025-07 | $14.18 | $8.87 | $5.31 | 1,601,398.0 | +33.60% |
| 2025-06 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| 2025-05 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| 2025-04 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| 2025-03 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| 2025-02 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| 2025-01 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| 2024-11 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| 2024-10 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| 2024-09 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| 2024-08 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| 2024-07 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| 2024-06 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| 2024-05 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| 2024-04 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| 2024-03 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| 2024-02 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| 2024-01 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.60 | $33.80 | $12.80 | 1,667,400.1 | +12.14% |
| 2023-11 | $49.00 | $30.40 | $18.60 | 1,225,789.0 | +4.53% |
| 2023-10 | $36.60 | $26.40 | $10.20 | 765,879.7 | +12.59% |
| 2023-09 | $50.20 | $27.80 | $22.40 | 824,630.5 | -38.49% |
| 2023-08 | $57.80 | $41.20 | $16.60 | 715,255.7 | -17.30% |
| 2023-07 | $68.20 | $55.40 | $12.80 | 672,854.7 | -9.12% |
| 2023-06 | $79.40 | $55.00 | $24.40 | 1,575,380.0 | -0.31% |
| 2023-05 | $64.60 | $39.60 | $25.00 | 1,213,452.7 | +57.14% |
| 2023-04 | $58.00 | $35.40 | $22.60 | 859,604.6 | -13.98% |
| 2023-03 | $49.60 | $36.55 | $13.05 | 1,358,364.0 | +9.77% |
| 2023-02 | $71.40 | $42.20 | $29.20 | 799,393.8 | -34.25% |
| 2023-01 | $72.20 | $56.70 | $15.50 | 1,013,706.8 | -5.76% |
0.86%
0.95%
자본화:
|
볼륨(24시간):