Stockscreener 앱 받기
0.4218
2.11%
0.0087
시간 외 거래:
.42
-0.0018
-0.43%
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.4254 | $0.4001 | $0.0253 | 424,413.0 | +2.11% |
| 2025-05-19 | $0.42 | $0.39 | $0.03 | 636,230.0 | -0.46% |
| 2025-05-16 | $0.4403 | $0.40 | $0.0403 | 790,681.0 | +3.31% |
| 2025-05-15 | $0.4199 | $0.3911 | $0.0288 | 668,683.0 | +3.00% |
| 2025-05-14 | $0.4463 | $0.39 | $0.0563 | 402,031.0 | -3.61% |
| 2025-05-13 | $0.4227 | $0.4045 | $0.0182 | 742,067.0 | -4.03% |
| 2025-05-12 | $0.4428 | $0.4026 | $0.0402 | 930,428.0 | +5.40% |
| 2025-05-09 | $0.4411 | $0.39 | $0.0511 | 1,830,823.0 | -6.54% |
| 2025-05-08 | $0.437 | $0.395 | $0.042 | 519,684.0 | +1.66% |
| 2025-05-07 | $0.4363 | $0.3998 | $0.0365 | 463,623.0 | +1.27% |
| 2025-05-06 | $0.4555 | $0.407 | $0.0485 | 576,045.0 | -4.33% |
| 2025-05-05 | $0.4695 | $0.4271 | $0.0424 | 267,681.0 | -5.79% |
| 2025-05-02 | $0.485 | $0.4549 | $0.0301 | 491,707.0 | -1.87% |
| 2025-05-01 | $0.51 | $0.444 | $0.066 | 650,653.0 | -1.09% |
| 2025-04-30 | $0.4773 | $0.4131 | $0.0642 | 1,021,247.0 | +9.97% |
| 2025-04-29 | $0.4641 | $0.422 | $0.0421 | 450,466.0 | -2.02% |
| 2025-04-28 | $0.4691 | $0.4276 | $0.0416 | 596,209.0 | -2.04% |
| 2025-04-25 | $0.478 | $0.4217 | $0.0563 | 612,635.0 | -3.60% |
| 2025-04-24 | $0.49 | $0.4592 | $0.0308 | 499,738.0 | -2.30% |
| 2025-04-23 | $0.489 | $0.455 | $0.034 | 657,300.0 | +3.91% |
| 2025-04-22 | $0.4747 | $0.43 | $0.0447 | 476,459.0 | +5.09% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.51 | $0.39 | $0.12 | 9,819,162.0 | -11.24% |
| 2025-04 | $0.546 | $0.3931 | $0.1529 | 14,567,967.0 | -11.67% |
| 2025-03 | $0.7809 | $0.481 | $0.2999 | 17,114,528.0 | -24.31% |
| 2025-02 | $0.7699 | $0.5092 | $0.2607 | 27,178,654.0 | +20.41% |
| 2025-01 | $0.723 | $0.5505 | $0.1725 | 15,856,255.0 | -7.77% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.5816 | $0.4584 | 26,697,719.0 | -34.29% |
| 2024-11 | $1.50 | $0.8638 | $0.6361 | 28,998,945.0 | -1.58% |
| 2024-10 | $1.38 | $0.85 | $0.53 | 33,559,548.0 | -30.41% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 15,568,422.0 | -4.83% |
| 2024-08 | $1.63 | $1.20 | $0.435 | 14,104,221.0 | -9.94% |
| 2024-07 | $1.92 | $1.40 | $0.52 | 14,283,936.0 | +11.03% |
| 2024-06 | $2.80 | $1.18 | $1.62 | 30,575,637.0 | -47.65% |
| 2024-05 | $2.88 | $2.14 | $0.735 | 15,382,466.0 | +27.65% |
| 2024-04 | $3.15 | $2.01 | $1.14 | 19,876,588.0 | -2.69% |
| 2024-03 | $3.26 | $1.84 | $1.42 | 17,424,571.0 | -23.63% |
| 2024-02 | $3.05 | $1.69 | $1.36 | 18,017,593.0 | +59.56% |
| 2024-01 | $2.34 | $1.81 | $0.53 | 25,682,365.0 | -5.67% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.33 | $1.69 | $0.64 | 33,348,001.0 | +12.14% |
| 2023-11 | $2.45 | $1.52 | $0.93 | 24,515,780.0 | +4.53% |
| 2023-10 | $1.83 | $1.32 | $0.51 | 15,317,594.0 | +12.59% |
| 2023-09 | $2.51 | $1.39 | $1.12 | 16,492,610.0 | -38.49% |
| 2023-08 | $2.89 | $2.06 | $0.83 | 14,305,114.0 | -17.30% |
| 2023-07 | $3.41 | $2.77 | $0.64 | 13,457,093.0 | -9.12% |
| 2023-06 | $3.97 | $2.75 | $1.22 | 31,507,599.0 | -0.31% |
| 2023-05 | $3.23 | $1.98 | $1.25 | 24,269,054.0 | +57.14% |
| 2023-04 | $2.90 | $1.77 | $1.13 | 17,192,091.0 | -13.98% |
| 2023-03 | $2.48 | $1.83 | $0.6523 | 27,167,279.0 | +9.77% |
| 2023-02 | $3.57 | $2.11 | $1.46 | 15,987,876.0 | -34.25% |
| 2023-01 | $3.61 | $2.83 | $0.775 | 20,274,135.0 | -5.76% |
2.33%
1.09%
자본화:
|
볼륨(24시간):