0.4502
price down icon3.60%   -0.0168
 
loading

Lyell Immunopharma Inc 주식 (LYEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.478 $0.4217 $0.0563 612,635.0 -3.60%
2025-04-24 $0.49 $0.4592 $0.0308 499,738.0 -2.30%
2025-04-23 $0.489 $0.455 $0.034 657,300.0 +3.91%
2025-04-22 $0.4747 $0.43 $0.0447 476,459.0 +5.09%
2025-04-21 $0.4799 $0.4268 $0.0531 689,900.0 +0.95%
2025-04-17 $0.467 $0.4289 $0.0381 1,131,801.0 -1.23%
2025-04-16 $0.4599 $0.429 $0.0309 682,689.0 -4.32%
2025-04-15 $0.5139 $0.4252 $0.0887 978,659.0 +3.19%
2025-04-14 $0.4533 $0.4361 $0.0172 452,366.0 +1.39%
2025-04-11 $0.4398 $0.3931 $0.0467 976,510.0 +5.69%
2025-04-10 $0.449 $0.40 $0.049 451,284.0 -6.00%
2025-04-09 $0.4516 $0.4076 $0.044 836,578.0 +6.85%
2025-04-08 $0.4748 $0.4011 $0.0738 568,992.0 -7.50%
2025-04-07 $0.4729 $0.4095 $0.0635 764,272.0 -3.92%
2025-04-04 $0.4966 $0.44 $0.0566 723,815.0 -0.04%
2025-04-03 $0.5007 $0.461 $0.0397 883,225.0 -8.37%
2025-04-02 $0.5089 $0.481 $0.0279 463,440.0 +4.79%
2025-04-01 $0.546 $0.482 $0.064 650,382.0 -9.98%
2025-03-31 $0.568 $0.515 $0.053 869,624.0 -0.59%
2025-03-28 $0.62 $0.5365 $0.0835 615,129.0 -8.83%

Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력

이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.546 $0.3931 $0.1529 13,112,680.0 -16.32%
2025-03 $0.7809 $0.481 $0.2999 17,114,528.0 -24.31%
2025-02 $0.7699 $0.5092 $0.2607 27,178,654.0 +20.41%
2025-01 $0.723 $0.5505 $0.1725 15,856,255.0 -7.77%

Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.04 $0.5816 $0.4584 26,697,719.0 -34.29%
2024-11 $1.50 $0.8638 $0.6361 28,998,945.0 -1.58%
2024-10 $1.38 $0.85 $0.53 33,559,548.0 -30.41%
2024-09 $1.60 $1.09 $0.51 15,568,422.0 -4.83%
2024-08 $1.63 $1.20 $0.435 14,104,221.0 -9.94%
2024-07 $1.92 $1.40 $0.52 14,283,936.0 +11.03%
2024-06 $2.80 $1.18 $1.62 30,575,637.0 -47.65%
2024-05 $2.88 $2.14 $0.735 15,382,466.0 +27.65%
2024-04 $3.15 $2.01 $1.14 19,876,588.0 -2.69%
2024-03 $3.26 $1.84 $1.42 17,424,571.0 -23.63%
2024-02 $3.05 $1.69 $1.36 18,017,593.0 +59.56%
2024-01 $2.34 $1.81 $0.53 25,682,365.0 -5.67%

Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.33 $1.69 $0.64 33,348,001.0 +12.14%
2023-11 $2.45 $1.52 $0.93 24,515,780.0 +4.53%
2023-10 $1.83 $1.32 $0.51 15,317,594.0 +12.59%
2023-09 $2.51 $1.39 $1.12 16,492,610.0 -38.49%
2023-08 $2.89 $2.06 $0.83 14,305,114.0 -17.30%
2023-07 $3.41 $2.77 $0.64 13,457,093.0 -9.12%
2023-06 $3.97 $2.75 $1.22 31,507,599.0 -0.31%
2023-05 $3.23 $1.98 $1.25 24,269,054.0 +57.14%
2023-04 $2.90 $1.77 $1.13 17,192,091.0 -13.98%
2023-03 $2.48 $1.83 $0.6523 27,167,279.0 +9.77%
2023-02 $3.57 $2.11 $1.46 15,987,876.0 -34.25%
2023-01 $3.61 $2.83 $0.775 20,274,135.0 -5.76%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):