Stockscreener 앱 받기
0.4648
0.04%
-0.0002
시간 외 거래:
.45
-0.0148
-3.18%
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.4966 | $0.44 | $0.0566 | 723,815.0 | -0.04% |
| 2025-04-03 | $0.5007 | $0.461 | $0.0397 | 883,225.0 | -8.37% |
| 2025-04-02 | $0.5089 | $0.481 | $0.0279 | 463,440.0 | +4.79% |
| 2025-04-01 | $0.546 | $0.482 | $0.064 | 650,382.0 | -9.98% |
| 2025-03-31 | $0.568 | $0.515 | $0.053 | 869,624.0 | -0.59% |
| 2025-03-28 | $0.62 | $0.5365 | $0.0835 | 615,129.0 | -8.83% |
| 2025-03-27 | $0.6339 | $0.5675 | $0.0664 | 776,653.0 | +6.42% |
| 2025-03-26 | $0.5959 | $0.54 | $0.0559 | 697,106.0 | +6.21% |
| 2025-03-25 | $0.5645 | $0.525 | $0.0395 | 437,920.0 | -6.08% |
| 2025-03-24 | $0.5952 | $0.545 | $0.0502 | 461,747.0 | -3.34% |
| 2025-03-21 | $0.5879 | $0.5211 | $0.0668 | 1,233,208.0 | +8.48% |
| 2025-03-20 | $0.62 | $0.5333 | $0.0867 | 832,833.0 | -8.34% |
| 2025-03-19 | $0.634 | $0.5155 | $0.1185 | 2,313,458.0 | +20.28% |
| 2025-03-18 | $0.553 | $0.481 | $0.072 | 1,199,520.0 | -6.46% |
| 2025-03-17 | $0.59 | $0.51 | $0.08 | 1,133,146.0 | -11.67% |
| 2025-03-14 | $0.6202 | $0.5852 | $0.035 | 1,017,025.0 | -3.45% |
| 2025-03-13 | $0.6758 | $0.5758 | $0.10 | 603,639.0 | -9.71% |
| 2025-03-12 | $0.6969 | $0.6207 | $0.0762 | 596,284.0 | +0.87% |
| 2025-03-11 | $0.72 | $0.66 | $0.06 | 477,388.0 | -2.29% |
| 2025-03-10 | $0.7285 | $0.6741 | $0.0544 | 482,482.0 | -8.33% |
| 2025-03-07 | $0.7809 | $0.70 | $0.0809 | 918,163.0 | +2.31% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.546 | $0.44 | $0.106 | 3,444,677.0 | -13.61% |
| 2025-03 | $0.7809 | $0.481 | $0.2999 | 17,114,528.0 | -24.31% |
| 2025-02 | $0.7699 | $0.5092 | $0.2607 | 27,178,654.0 | +20.41% |
| 2025-01 | $0.723 | $0.5505 | $0.1725 | 15,856,255.0 | -7.77% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.5816 | $0.4584 | 26,697,719.0 | -34.29% |
| 2024-11 | $1.50 | $0.8638 | $0.6361 | 28,998,945.0 | -1.58% |
| 2024-10 | $1.38 | $0.85 | $0.53 | 33,559,548.0 | -30.41% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 15,568,422.0 | -4.83% |
| 2024-08 | $1.63 | $1.20 | $0.435 | 14,104,221.0 | -9.94% |
| 2024-07 | $1.92 | $1.40 | $0.52 | 14,283,936.0 | +11.03% |
| 2024-06 | $2.80 | $1.18 | $1.62 | 30,575,637.0 | -47.65% |
| 2024-05 | $2.88 | $2.14 | $0.735 | 15,382,466.0 | +27.65% |
| 2024-04 | $3.15 | $2.01 | $1.14 | 19,876,588.0 | -2.69% |
| 2024-03 | $3.26 | $1.84 | $1.42 | 17,424,571.0 | -23.63% |
| 2024-02 | $3.05 | $1.69 | $1.36 | 18,017,593.0 | +59.56% |
| 2024-01 | $2.34 | $1.81 | $0.53 | 25,682,365.0 | -5.67% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.33 | $1.69 | $0.64 | 33,348,001.0 | +12.14% |
| 2023-11 | $2.45 | $1.52 | $0.93 | 24,515,780.0 | +4.53% |
| 2023-10 | $1.83 | $1.32 | $0.51 | 15,317,594.0 | +12.59% |
| 2023-09 | $2.51 | $1.39 | $1.12 | 16,492,610.0 | -38.49% |
| 2023-08 | $2.89 | $2.06 | $0.83 | 14,305,114.0 | -17.30% |
| 2023-07 | $3.41 | $2.77 | $0.64 | 13,457,093.0 | -9.12% |
| 2023-06 | $3.97 | $2.75 | $1.22 | 31,507,599.0 | -0.31% |
| 2023-05 | $3.23 | $1.98 | $1.25 | 24,269,054.0 | +57.14% |
| 2023-04 | $2.90 | $1.77 | $1.13 | 17,192,091.0 | -13.98% |
| 2023-03 | $2.48 | $1.83 | $0.6523 | 27,167,279.0 | +9.77% |
| 2023-02 | $3.57 | $2.11 | $1.46 | 15,987,876.0 | -34.25% |
| 2023-01 | $3.61 | $2.83 | $0.775 | 20,274,135.0 | -5.76% |
3.01%
자본화:
|
볼륨(24시간):