Stockscreener 앱 받기
0.9166
11.01%
-0.1134
시간 외 거래:
.92
0.0034
+0.37%
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.04 | $0.9165 | $0.1235 | 1,255,873.0 | -11.01% |
| 2024-11-20 | $1.11 | $0.8638 | $0.2462 | 4,652,964.0 | -7.21% |
| 2024-11-19 | $1.12 | $1.06 | $0.06 | 883,702.0 | +0.00% |
| 2024-11-18 | $1.16 | $1.09 | $0.07 | 847,738.0 | +0.91% |
| 2024-11-15 | $1.12 | $1.06 | $0.06 | 1,328,354.0 | +0.00% |
| 2024-11-14 | $1.12 | $1.06 | $0.06 | 1,067,591.0 | +0.00% |
| 2024-11-13 | $1.17 | $1.09 | $0.08 | 519,752.0 | -5.58% |
| 2024-11-12 | $1.20 | $1.07 | $0.13 | 1,111,348.0 | -3.72% |
| 2024-11-11 | $1.27 | $1.19 | $0.0798 | 996,795.0 | -0.82% |
| 2024-11-08 | $1.27 | $1.16 | $0.11 | 571,381.0 | +0.00% |
| 2024-11-07 | $1.48 | $1.16 | $0.3199 | 2,027,907.0 | -17.57% |
| 2024-11-06 | $1.50 | $1.24 | $0.2599 | 1,735,722.0 | +19.35% |
| 2024-11-05 | $1.34 | $1.14 | $0.20 | 1,259,412.0 | -2.36% |
| 2024-11-04 | $1.31 | $1.05 | $0.26 | 2,012,005.0 | +13.39% |
| 2024-11-01 | $1.18 | $0.9443 | $0.2358 | 1,952,375.0 | +16.63% |
| 2024-10-31 | $0.9603 | $0.85 | $0.1103 | 2,116,901.0 | +11.88% |
| 2024-10-30 | $0.9505 | $0.85 | $0.1005 | 2,116,812.0 | -9.47% |
| 2024-10-29 | $1.01 | $0.8928 | $0.1172 | 1,867,340.0 | +1.29% |
| 2024-10-28 | $1.03 | $0.8601 | $0.1699 | 3,451,562.0 | +0.97% |
| 2024-10-25 | $1.16 | $0.87 | $0.29 | 14,465,317.0 | -14.95% |
| 2024-10-24 | $1.16 | $1.08 | $0.075 | 2,464,689.0 | -5.22% |
| 2024-10-23 | $1.17 | $1.12 | $0.05 | 298,187.0 | +0.00% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.50 | $0.8638 | $0.6361 | 23,478,792.0 | -4.55% |
| 2024-10 | $1.38 | $0.85 | $0.53 | 33,559,548.0 | -30.41% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 15,568,422.0 | -4.83% |
| 2024-08 | $1.63 | $1.20 | $0.435 | 14,104,221.0 | -9.94% |
| 2024-07 | $1.92 | $1.40 | $0.52 | 14,283,936.0 | +11.03% |
| 2024-06 | $2.80 | $1.18 | $1.62 | 30,575,637.0 | -47.65% |
| 2024-05 | $2.88 | $2.14 | $0.735 | 15,382,466.0 | +27.65% |
| 2024-04 | $3.15 | $2.01 | $1.14 | 19,876,588.0 | -2.69% |
| 2024-03 | $3.26 | $1.84 | $1.42 | 17,424,571.0 | -23.63% |
| 2024-02 | $3.05 | $1.69 | $1.36 | 18,017,593.0 | +59.56% |
| 2024-01 | $2.34 | $1.81 | $0.53 | 25,682,365.0 | -5.67% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.33 | $1.69 | $0.64 | 33,348,001.0 | +12.14% |
| 2023-11 | $2.45 | $1.52 | $0.93 | 24,515,780.0 | +4.53% |
| 2023-10 | $1.83 | $1.32 | $0.51 | 15,317,594.0 | +12.59% |
| 2023-09 | $2.51 | $1.39 | $1.12 | 16,492,610.0 | -38.49% |
| 2023-08 | $2.89 | $2.06 | $0.83 | 14,305,114.0 | -17.30% |
| 2023-07 | $3.41 | $2.77 | $0.64 | 13,457,093.0 | -9.12% |
| 2023-06 | $3.97 | $2.75 | $1.22 | 31,507,599.0 | -0.31% |
| 2023-05 | $3.23 | $1.98 | $1.25 | 24,269,054.0 | +57.14% |
| 2023-04 | $2.90 | $1.77 | $1.13 | 17,192,091.0 | -13.98% |
| 2023-03 | $2.48 | $1.83 | $0.6523 | 27,167,279.0 | +9.77% |
| 2023-02 | $3.57 | $2.11 | $1.46 | 15,987,876.0 | -34.25% |
| 2023-01 | $3.61 | $2.83 | $0.775 | 20,274,135.0 | -5.76% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.27 | $2.74 | $1.53 | 29,070,865.0 | -17.58% |
| 2022-11 | $6.14 | $4.01 | $2.13 | 23,137,460.0 | -28.40% |
| 2022-10 | $8.24 | $5.31 | $2.93 | 16,401,044.0 | -19.78% |
| 2022-09 | $8.74 | $6.21 | $2.53 | 32,816,117.0 | +9.40% |
| 2022-08 | $7.91 | $5.44 | $2.47 | 19,137,124.0 | +20.29% |
| 2022-07 | $6.87 | $5.12 | $1.75 | 11,853,703.0 | -14.57% |
| 2022-06 | $6.95 | $3.96 | $2.99 | 25,170,967.0 | +57.49% |
| 2022-05 | $5.68 | $3.57 | $2.11 | 17,406,488.0 | -19.30% |
| 2022-04 | $5.86 | $4.97 | $0.89 | 12,158,934.0 | +1.58% |
| 2022-03 | $7.34 | $4.92 | $2.42 | 52,038,829.0 | -30.25% |
| 2022-02 | $7.28 | $5.24 | $2.04 | 17,231,102.0 | +27.46% |
| 2022-01 | $7.82 | $4.91 | $2.91 | 11,319,804.0 | -26.61% |
0.93%
3.55%
자본화:
|
볼륨(24시간):