Stockscreener 앱 받기
0.5832
0.59%
0.0034
시간 외 거래:
.60
0.0168
+2.88%
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.6099 | $0.5545 | $0.0554 | 520,248.0 | +0.59% |
| 2025-01-29 | $0.64 | $0.57 | $0.07 | 574,551.0 | -4.87% |
| 2025-01-28 | $0.641 | $0.595 | $0.046 | 446,803.0 | -2.73% |
| 2025-01-27 | $0.6522 | $0.5858 | $0.0664 | 1,336,031.0 | +3.57% |
| 2025-01-24 | $0.6347 | $0.5755 | $0.0592 | 786,873.0 | +3.56% |
| 2025-01-23 | $0.6147 | $0.5709 | $0.0438 | 470,002.0 | +1.51% |
| 2025-01-22 | $0.60 | $0.5702 | $0.0298 | 800,198.0 | +1.16% |
| 2025-01-21 | $0.61 | $0.5682 | $0.0418 | 875,892.0 | -1.15% |
| 2025-01-17 | $0.6043 | $0.5581 | $0.0462 | 588,521.0 | +2.97% |
| 2025-01-16 | $0.61 | $0.5589 | $0.0511 | 892,132.0 | -6.41% |
| 2025-01-15 | $0.615 | $0.5786 | $0.0364 | 576,374.0 | +3.95% |
| 2025-01-14 | $0.6085 | $0.5505 | $0.058 | 1,794,255.0 | -3.23% |
| 2025-01-13 | $0.604 | $0.5805 | $0.0235 | 764,460.0 | -1.71% |
| 2025-01-10 | $0.636 | $0.6001 | $0.0359 | 884,534.0 | -7.32% |
| 2025-01-08 | $0.6646 | $0.6321 | $0.0325 | 673,228.0 | -1.78% |
| 2025-01-07 | $0.7065 | $0.6625 | $0.044 | 606,341.0 | -2.14% |
| 2025-01-06 | $0.717 | $0.6707 | $0.0463 | 862,098.0 | -2.85% |
| 2025-01-03 | $0.723 | $0.65 | $0.073 | 814,028.0 | +8.20% |
| 2025-01-02 | $0.677 | $0.6376 | $0.0394 | 728,415.0 | +0.78% |
| 2024-12-31 | $0.6457 | $0.62 | $0.0257 | 617,608.0 | +3.06% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.723 | $0.5505 | $0.1725 | 15,515,232.0 | -8.87% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.5816 | $0.4584 | 26,697,719.0 | -34.29% |
| 2024-11 | $1.50 | $0.8638 | $0.6361 | 28,998,945.0 | -1.58% |
| 2024-10 | $1.38 | $0.85 | $0.53 | 33,559,548.0 | -30.41% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 15,568,422.0 | -4.83% |
| 2024-08 | $1.63 | $1.20 | $0.435 | 14,104,221.0 | -9.94% |
| 2024-07 | $1.92 | $1.40 | $0.52 | 14,283,936.0 | +11.03% |
| 2024-06 | $2.80 | $1.18 | $1.62 | 30,575,637.0 | -47.65% |
| 2024-05 | $2.88 | $2.14 | $0.735 | 15,382,466.0 | +27.65% |
| 2024-04 | $3.15 | $2.01 | $1.14 | 19,876,588.0 | -2.69% |
| 2024-03 | $3.26 | $1.84 | $1.42 | 17,424,571.0 | -23.63% |
| 2024-02 | $3.05 | $1.69 | $1.36 | 18,017,593.0 | +59.56% |
| 2024-01 | $2.34 | $1.81 | $0.53 | 25,682,365.0 | -5.67% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.33 | $1.69 | $0.64 | 33,348,001.0 | +12.14% |
| 2023-11 | $2.45 | $1.52 | $0.93 | 24,515,780.0 | +4.53% |
| 2023-10 | $1.83 | $1.32 | $0.51 | 15,317,594.0 | +12.59% |
| 2023-09 | $2.51 | $1.39 | $1.12 | 16,492,610.0 | -38.49% |
| 2023-08 | $2.89 | $2.06 | $0.83 | 14,305,114.0 | -17.30% |
| 2023-07 | $3.41 | $2.77 | $0.64 | 13,457,093.0 | -9.12% |
| 2023-06 | $3.97 | $2.75 | $1.22 | 31,507,599.0 | -0.31% |
| 2023-05 | $3.23 | $1.98 | $1.25 | 24,269,054.0 | +57.14% |
| 2023-04 | $2.90 | $1.77 | $1.13 | 17,192,091.0 | -13.98% |
| 2023-03 | $2.48 | $1.83 | $0.6523 | 27,167,279.0 | +9.77% |
| 2023-02 | $3.57 | $2.11 | $1.46 | 15,987,876.0 | -34.25% |
| 2023-01 | $3.61 | $2.83 | $0.775 | 20,274,135.0 | -5.76% |
5.49%
0.79%
자본화:
|
볼륨(24시간):