Stockscreener 앱 받기
23.84
2.01%
0.47
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $24.26 | $23.02 | $1.24 | 86,967.0 | +2.01% |
| 2026-04-14 | $25.25 | $23.18 | $2.07 | 130,859.0 | -5.77% |
| 2026-04-13 | $25.00 | $22.48 | $2.52 | 169,006.0 | +10.76% |
| 2026-04-10 | $24.23 | $22.37 | $1.86 | 108,297.0 | -6.12% |
| 2026-04-09 | $24.18 | $22.84 | $1.34 | 122,142.0 | +4.10% |
| 2026-04-08 | $23.49 | $21.42 | $2.07 | 72,198.0 | +5.19% |
| 2026-04-07 | $22.77 | $21.03 | $1.74 | 102,038.0 | +0.41% |
| 2026-04-06 | $22.66 | $21.16 | $1.50 | 60,911.0 | +2.26% |
| 2026-04-02 | $21.70 | $19.78 | $1.92 | 88,851.0 | +1.92% |
| 2026-04-01 | $22.00 | $19.76 | $2.24 | 97,677.0 | +3.74% |
| 2026-03-31 | $20.67 | $19.53 | $1.14 | 112,467.0 | +3.99% |
| 2026-03-30 | $20.16 | $19.18 | $0.98 | 35,804.0 | -1.93% |
| 2026-03-27 | $20.28 | $18.30 | $1.98 | 55,929.0 | -2.72% |
| 2026-03-26 | $21.09 | $19.90 | $1.19 | 49,609.0 | +0.40% |
| 2026-03-25 | $21.20 | $19.55 | $1.65 | 79,804.0 | +2.23% |
| 2026-03-24 | $19.89 | $18.73 | $1.16 | 48,512.0 | +0.77% |
| 2026-03-23 | $20.87 | $17.34 | $3.53 | 109,186.0 | +2.25% |
| 2026-03-20 | $21.48 | $19.02 | $2.46 | 108,913.0 | -7.94% |
| 2026-03-19 | $21.06 | $19.80 | $1.26 | 69,221.0 | +3.54% |
| 2026-03-18 | $20.55 | $18.90 | $1.65 | 86,336.0 | -0.40% |
| 2026-03-17 | $21.96 | $19.54 | $2.42 | 134,223.0 | -4.69% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.25 | $19.76 | $5.49 | 1,125,913.0 | +18.84% |
| 2026-03 | $27.75 | $17.34 | $10.41 | 2,160,396.0 | -16.42% |
| 2026-02 | $27.25 | $20.37 | $6.88 | 2,178,534.0 | +0.00% |
| 2026-01 | $31.32 | $22.38 | $8.94 | 1,874,822.0 | -22.03% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $20.59 | $24.41 | 2,248,819.0 | +31.62% |
| 2025-11 | $25.20 | $15.72 | $9.48 | 723,833.0 | +44.06% |
| 2025-10 | $19.45 | $15.62 | $3.83 | 725,680.0 | +2.59% |
| 2025-09 | $16.25 | $10.76 | $5.49 | 1,254,469.0 | +46.57% |
| 2025-08 | $12.08 | $9.28 | $2.80 | 611,417.0 | -6.18% |
| 2025-07 | $14.18 | $8.87 | $5.31 | 1,601,398.0 | +33.60% |
| 2025-06 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| 2025-05 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| 2025-04 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| 2025-03 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| 2025-02 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| 2025-01 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| 2024-11 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| 2024-10 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| 2024-09 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| 2024-08 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| 2024-07 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| 2024-06 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| 2024-05 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| 2024-04 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| 2024-03 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| 2024-02 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| 2024-01 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
2.69%
0.25%
자본화:
|
볼륨(24시간):