Lixiang Education Holding Co Ltd Adr (LXEH)

Date: O: H: L: C: Vol:

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1.42	$1.21	$0.2131	9,759	-7.07%
Oct 29, 2026	$1.45	$1.40	$0.05	1,657	-0.71%
Oct 28, 2026	$1.43	$1.40	$0.025	3,671	-4.08%
Oct 27, 2026	$1.48	$1.43	$0.05	9,810	-1.34%
Oct 26, 2026	$1.57	$1.46	$0.105	4,918	-0.34%
Oct 23, 2026	$1.50	$1.41	$0.0842	3,216	+1.02%
Oct 22, 2026	$1.50	$1.48	$0.02	902	+0.34%
Oct 21, 2026	$1.51	$1.40	$0.11	7,597	+0.34%
Oct 20, 2026	$1.50	$1.43	$0.0689	7,051	0.00%
Oct 19, 2026	$1.49	$1.47	$0.02	4,164	-3.29%
Oct 16, 2026	$1.63	$1.49	$0.135	21,965	-3.80%
Oct 15, 2026	$1.62	$1.55	$0.07	10,112	-2.55%
Oct 14, 2026	$1.64	$1.61	$0.0292	8,013	-0.53%
Oct 13, 2026	$1.68	$1.63	$0.0506	13,581	+0.62%
Oct 12, 2026	$1.72	$1.60	$0.1199	3,762	-5.26%
Oct 09, 2026	$1.77	$1.70	$0.07	7,351	-4.47%
Oct 08, 2026	$1.90	$1.60	$0.3	61,319	+13.29%
Oct 07, 2026	$1.61	$1.53	$0.08	9,196	+2.60%
Oct 06, 2026	$1.58	$1.50	$0.08	14,015	-0.65%
Oct 05, 2026	$1.57	$1.50	$0.07	25,675	-1.27%

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 연도별 가격 이력

이 심층 분석에서는 Lixiang Education Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXEH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lixiang Education Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$1.90	$1.21	$0.6931	252,100	-19.69%
Sep, 2026	$2.50	$1.36	$1.14	29,692,471	-3.57%
Aug, 2026	$2.30	$1.37	$0.93	1,886,214	+7.01%
Jul, 2026	$1.72	$1.26	$0.4599	568,448	+15.44%
Jun, 2026	$2.45	$1.07	$1.38	24,398,041	-6.85%
May, 2026	$1.60	$0.832	$0.768	1,254,859	+64.86%
Apr, 2026	$2.55	$0.8512	$1.70	3,866,719	-55.74%
Mar, 2026	$3.33	$1.90	$1.43	1,368,211	-10.35%
Feb, 2026	$3.90	$2.17	$1.73	2,688,937	-34.18%
Jan, 2026	$4.60	$1.80	$2.80	3,719,211	+81.43%

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.57	$1.91	$1.66	400,327	-45.73%
Nov, 2025	$4.76	$3.01	$1.75	526,680	-21.18%
Oct, 2025	$32.80	$3.10	$29.70	5,802,585	-85.37%
Sep, 2025	$32.40	$17.20	$15.20	10,427,221	+53.96%
Aug, 2025	$29.00	$11.20	$17.80	3,798,623	-4.72%
Jul, 2025	$22.50	$11.50	$11.00	814,440	+51.43%
Jun, 2025	$21.40	$12.30	$9.10	518,098	-30.35%
May, 2025	$36.70	$16.00	$20.70	691,443	-6.51%
Apr, 2025	$500.80	$15.30	$485.50	457,550	-88.90%
Mar, 2025	$234.19	$86.88	$147.31	757,328	+110.09%
Feb, 2025	$102.50	$53.30	$49.20	117,133	+76.29%
Jan, 2025	$60.60	$47.00	$13.60	30,614	+3.05%

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$61.20	$22.59	$38.61	193,706	+88.05%
Nov, 2024	$31.20	$19.50	$11.70	26,065	-19.29%
Oct, 2024	$43.00	$26.40	$16.60	128,301	-24.33%
Sep, 2024	$42.10	$21.11	$20.99	113,591	+62.58%
Aug, 2024	$31.89	$21.11	$10.78	27,020	-2.77%
Jul, 2024	$41.38	$24.14	$17.24	59,656	-31.60%
Jun, 2024	$49.99	$31.01	$18.98	56,181	+15.39%
May, 2024	$55.00	$31.70	$23.30	44,679	-33.95%
Apr, 2024	$83.00	$34.10	$48.90	268,661	+20.97%
Mar, 2024	$650.56	$36.16	$614.40	396,887	-92.64%
Feb, 2024	$598.00	$288.00	$310.00	26,342	+40.00%
Jan, 2024	$462.00	$183.00	$279.00	12,154	+81.82%

LXEH와(과) 유사한 종목