1.8705
price down icon7.86%   -0.1595
 
loading

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $2.05 $1.86 $0.19 31,945.0 -8.37%
2025-06-04 $2.07 $1.98 $0.0917 15,644.0 -0.49%
2025-06-03 $2.10 $1.96 $0.1347 10,559.0 +2.00%
2025-06-02 $2.03 $1.91 $0.1199 23,087.0 -0.50%
2025-05-30 $2.15 $2.00 $0.1489 17,338.0 -4.29%
2025-05-29 $2.14 $2.03 $0.11 16,362.0 +1.20%
2025-05-28 $2.18 $1.90 $0.28 61,869.0 -4.82%
2025-05-27 $2.18 $2.05 $0.1299 14,242.0 +3.81%
2025-05-23 $2.23 $2.09 $0.1422 13,812.0 -3.67%
2025-05-22 $2.28 $2.05 $0.229 52,856.0 +6.34%
2025-05-21 $2.35 $2.00 $0.35 2,202,022.0 -8.07%
2025-05-20 $2.34 $1.60 $0.74 2,954,235.0 -8.98%
2025-05-19 $2.76 $2.13 $0.63 61,664.0 +5.15%
2025-05-16 $2.36 $2.10 $0.26 40,434.0 +6.88%
2025-05-15 $2.38 $2.10 $0.28 45,840.0 -2.24%
2025-05-14 $2.50 $2.05 $0.4486 78,760.0 +2.29%
2025-05-13 $3.10 $1.96 $1.14 204,760.0 -23.51%
2025-05-12 $3.30 $2.85 $0.4475 115,810.0 -5.94%
2025-05-09 $3.03 $2.72 $0.31 38,064.0 +2.71%
2025-05-08 $3.21 $2.59 $0.62 84,405.0 -2.96%
2025-05-07 $3.13 $2.32 $0.81 155,639.0 -12.89%
2025-05-06 $3.67 $2.06 $1.61 680,801.0 +69.42%

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 연도별 가격 이력

이 심층 분석에서는 Lixiang Education Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXEH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lixiang Education Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.10 $1.86 $0.2375 81,235.0 -7.46%
2025-05 $3.67 $1.60 $2.07 6,914,430.0 -6.51%
2025-04 $50.08 $1.53 $48.55 4,575,493.0 -88.90%
2025-03 $23.42 $8.69 $14.73 7,573,274.0 +110.09%
2025-02 $10.25 $5.33 $4.92 1,171,324.0 +76.29%
2025-01 $6.06 $4.70 $1.36 306,132.0 +3.05%

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.12 $2.26 $3.86 1,937,048.0 +88.05%
2024-11 $3.12 $1.95 $1.17 260,622.0 -19.29%
2024-10 $4.30 $2.64 $1.66 1,283,002.0 -24.33%
2024-09 $4.21 $2.11 $2.10 1,135,912.3 +62.58%
2024-08 $3.19 $2.11 $1.08 270,203.2 -2.77%
2024-07 $4.14 $2.41 $1.72 596,557.1 -31.60%
2024-06 $5.00 $3.10 $1.90 561,798.6 +15.39%
2024-05 $5.50 $3.17 $2.33 446,794.1 -33.95%
2024-04 $8.30 $3.41 $4.89 2,686,607.5 +20.97%
2024-03 $65.06 $3.62 $61.44 3,968,873.3 -92.64%
2024-02 $59.80 $28.80 $31.00 263,416.1 +40.00%
2024-01 $46.20 $18.30 $27.90 121,542.7 +81.82%

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.80 $9.81 $14.99 142,532.0 +89.33%
2023-11 $12.50 $8.05 $4.45 87,666.1 +36.35%
2023-10 $8.80 $4.60 $4.20 108,107.4 +54.95%
2023-09 $7.35 $4.04 $3.31 170,304.8 -16.06%
2023-08 $12.68 $5.65 $7.03 246,188.3 -43.47%
2023-07 $15.54 $10.00 $5.54 72,211.0 +0.21%
2023-06 $24.00 $11.06 $12.94 304,598.9 +2.01%
2023-05 $53.80 $10.06 $43.74 2,469,934.9 +11.55%
2023-04 $16.00 $8.60 $7.40 120,986.3 -8.43%
2023-03 $70.60 $10.00 $60.60 647,159.8 -74.78%
2023-02 $50.00 $44.00 $6.00 257.9 -19.99%
2023-01 $80.40 $47.50 $32.90 1,949.4 -1.79%
$22.58
price up icon 0.20%
education_training_services GHC
$963.49
price down icon 0.85%
$129.30
price down icon 0.44%
$90.62
price down icon 0.52%
$33.27
price down icon 1.47%
자본화:     |  볼륨(24시간):