0.3641
price up icon4.57%   0.0159
pre-market  시장 영업 전:  .38   0.0159   +4.37%
loading

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $0.3824 $0.356 $0.0264 351,072.0 +4.57%
2025-10-20 $0.3848 $0.33 $0.0548 761,575.0 +10.19%
2025-10-17 $0.36 $0.31 $0.05 1,141,376.0 -17.54%
2025-10-16 $0.43 $0.3605 $0.0695 1,484,662.0 -12.95%
2025-10-15 $0.52 $0.40 $0.12 1,009,285.0 -12.15%
2025-10-14 $0.56 $0.50 $0.06 988,192.0 -10.36%
2025-10-13 $0.645 $0.55 $0.095 1,127,087.0 -15.94%
2025-10-10 $0.75 $0.64 $0.11 744,175.0 +2.35%
2025-10-09 $0.6762 $0.62 $0.0562 888,339.0 -2.33%
2025-10-08 $0.8019 $0.57 $0.2319 3,319,495.0 -17.05%
2025-10-07 $0.86 $0.7275 $0.1325 3,490,699.0 -9.90%
2025-10-06 $2.75 $0.51 $2.25 10,697,221.0 -68.77%
2025-10-03 $2.99 $2.68 $0.31 1,169,589.0 -4.36%
2025-10-02 $3.28 $2.91 $0.37 1,423,474.0 -8.02%
2025-10-01 $3.27 $3.12 $0.15 658,266.0 +4.18%
2025-09-30 $3.20 $3.00 $0.20 1,638,236.0 +3.67%
2025-09-29 $3.03 $2.71 $0.32 3,344,261.0 -0.66%
2025-09-26 $3.17 $2.95 $0.22 1,487,801.0 -0.66%
2025-09-25 $3.09 $2.86 $0.23 3,393,322.0 -0.98%
2025-09-24 $3.20 $3.00 $0.2015 8,072,131.0 -4.66%
2025-09-23 $3.24 $2.90 $0.34 8,450,305.0 +11.81%

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 연도별 가격 이력

이 심층 분석에서는 Lixiang Education Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXEH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lixiang Education Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.28 $0.31 $2.97 29,605,579.0 -88.29%
2025-09 $3.24 $1.72 $1.52 104,272,194.0 +53.96%
2025-08 $2.90 $1.12 $1.78 37,986,203.0 -4.72%
2025-07 $2.25 $1.15 $1.10 8,144,390.0 +51.43%
2025-06 $2.14 $1.23 $0.91 5,180,959.0 -30.35%
2025-05 $3.67 $1.60 $2.07 6,914,430.0 -6.51%
2025-04 $50.08 $1.53 $48.55 4,575,493.0 -88.90%
2025-03 $23.42 $8.69 $14.73 7,573,274.0 +110.09%
2025-02 $10.25 $5.33 $4.92 1,171,324.0 +76.29%
2025-01 $6.06 $4.70 $1.36 306,132.0 +3.05%

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.12 $2.26 $3.86 1,937,048.0 +88.05%
2024-11 $3.12 $1.95 $1.17 260,622.0 -19.29%
2024-10 $4.30 $2.64 $1.66 1,283,002.0 -24.33%
2024-09 $4.21 $2.11 $2.10 1,135,912.3 +62.58%
2024-08 $3.19 $2.11 $1.08 270,203.2 -2.77%
2024-07 $4.14 $2.41 $1.72 596,557.1 -31.60%
2024-06 $5.00 $3.10 $1.90 561,798.6 +15.39%
2024-05 $5.50 $3.17 $2.33 446,794.1 -33.95%
2024-04 $8.30 $3.41 $4.89 2,686,607.5 +20.97%
2024-03 $65.06 $3.62 $61.44 3,968,873.3 -92.64%
2024-02 $59.80 $28.80 $31.00 263,416.1 +40.00%
2024-01 $46.20 $18.30 $27.90 121,542.7 +81.82%

Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.80 $9.81 $14.99 142,532.0 +89.33%
2023-11 $12.50 $8.05 $4.45 87,666.1 +36.35%
2023-10 $8.80 $4.60 $4.20 108,107.4 +54.95%
2023-09 $7.35 $4.04 $3.31 170,304.8 -16.06%
2023-08 $12.68 $5.65 $7.03 246,188.3 -43.47%
2023-07 $15.54 $10.00 $5.54 72,211.0 +0.21%
2023-06 $24.00 $11.06 $12.94 304,598.9 +2.01%
2023-05 $53.80 $10.06 $43.74 2,469,934.9 +11.55%
2023-04 $16.00 $8.60 $7.40 120,986.3 -8.43%
2023-03 $70.60 $10.00 $60.60 647,159.8 -74.78%
2023-02 $50.00 $44.00 $6.00 257.9 -19.99%
2023-01 $80.40 $47.50 $32.90 1,949.4 -1.79%
$83.48
price up icon 2.66%
$36.43
price up icon 2.04%
education_training_services MH
$13.06
price up icon 0.46%
education_training_services GHC
$1,048.67
price up icon 4.72%
$29.52
price up icon 0.72%
$153.08
price down icon 0.01%
자본화:     |  볼륨(24시간):