Stockscreener 앱 받기
2.38
2.15%
0.05
Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.38 | $2.33 | $0.05 | 701.0 | +2.15% |
| 2024-11-26 | $2.39 | $2.32 | $0.0747 | 3,748.0 | -2.92% |
| 2024-11-25 | $2.40 | $2.24 | $0.16 | 13,978.0 | +11.63% |
| 2024-11-22 | $2.26 | $2.02 | $0.2399 | 3,674.0 | +4.37% |
| 2024-11-21 | $2.10 | $1.95 | $0.15 | 15,761.0 | -4.63% |
| 2024-11-20 | $2.28 | $2.16 | $0.1201 | 10,647.0 | -7.30% |
| 2024-11-19 | $2.40 | $2.14 | $0.26 | 12,001.0 | +6.39% |
| 2024-11-18 | $2.24 | $2.19 | $0.05 | 1,975.0 | -0.45% |
| 2024-11-15 | $2.38 | $2.14 | $0.2394 | 16,335.0 | -7.83% |
| 2024-11-14 | $2.49 | $2.35 | $0.14 | 8,635.0 | -2.58% |
| 2024-11-13 | $2.75 | $2.38 | $0.37 | 26,240.0 | -5.04% |
| 2024-11-12 | $2.71 | $2.51 | $0.20 | 8,848.0 | +3.61% |
| 2024-11-11 | $2.52 | $2.43 | $0.0945 | 3,446.0 | +0.81% |
| 2024-11-08 | $2.56 | $2.41 | $0.15 | 8,263.0 | -3.52% |
| 2024-11-07 | $2.65 | $2.30 | $0.35 | 21,872.0 | +10.34% |
| 2024-11-06 | $2.50 | $2.30 | $0.1999 | 23,997.0 | -3.73% |
| 2024-11-05 | $2.68 | $2.40 | $0.2799 | 43,247.0 | -8.37% |
| 2024-11-04 | $2.91 | $2.62 | $0.29 | 25,755.0 | -11.15% |
| 2024-11-01 | $3.12 | $2.95 | $0.17 | 7,600.0 | -4.82% |
| 2024-10-31 | $3.32 | $3.01 | $0.3095 | 17,432.0 | -1.27% |
| 2024-10-30 | $3.17 | $3.02 | $0.1499 | 8,358.0 | -1.25% |
| 2024-10-29 | $3.44 | $3.13 | $0.308 | 11,374.0 | -2.45% |
Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 연도별 가격 이력
이 심층 분석에서는 Lixiang Education Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXEH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lixiang Education Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.12 | $1.95 | $1.17 | 257,424.0 | -23.47% |
| 2024-10 | $4.30 | $2.64 | $1.66 | 1,283,002.0 | -24.33% |
| 2024-09 | $4.21 | $2.11 | $2.10 | 1,135,912.3 | +62.58% |
| 2024-08 | $3.19 | $2.11 | $1.08 | 270,203.2 | -2.77% |
| 2024-07 | $4.14 | $2.41 | $1.72 | 596,557.1 | -31.60% |
| 2024-06 | $5.00 | $3.10 | $1.90 | 561,798.6 | +15.39% |
| 2024-05 | $5.50 | $3.17 | $2.33 | 446,794.1 | -33.95% |
| 2024-04 | $8.30 | $3.41 | $4.89 | 2,686,607.5 | +20.97% |
| 2024-03 | $65.06 | $3.62 | $61.44 | 3,968,873.3 | -92.64% |
| 2024-02 | $59.80 | $28.80 | $31.00 | 263,416.1 | +40.00% |
| 2024-01 | $46.20 | $18.30 | $27.90 | 121,542.7 | +81.82% |
Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.80 | $9.81 | $14.99 | 142,532.0 | +89.33% |
| 2023-11 | $12.50 | $8.05 | $4.45 | 87,666.1 | +36.35% |
| 2023-10 | $8.80 | $4.60 | $4.20 | 108,107.4 | +54.95% |
| 2023-09 | $7.35 | $4.04 | $3.31 | 170,304.8 | -16.06% |
| 2023-08 | $12.68 | $5.65 | $7.03 | 246,188.3 | -43.47% |
| 2023-07 | $15.54 | $10.00 | $5.54 | 72,211.0 | +0.21% |
| 2023-06 | $24.00 | $11.06 | $12.94 | 304,598.9 | +2.01% |
| 2023-05 | $53.80 | $10.06 | $43.74 | 2,469,934.9 | +11.55% |
| 2023-04 | $16.00 | $8.60 | $7.40 | 120,986.3 | -8.43% |
| 2023-03 | $70.60 | $10.00 | $60.60 | 647,159.8 | -74.78% |
| 2023-02 | $50.00 | $44.00 | $6.00 | 257.9 | -19.99% |
| 2023-01 | $80.40 | $47.50 | $32.90 | 1,949.4 | -1.79% |
Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.20 | $44.00 | $21.20 | 272.9 | +27.28% |
| 2022-11 | $71.40 | $44.00 | $27.40 | 635.2 | -21.71% |
| 2022-10 | $71.20 | $52.00 | $19.20 | 3,959.9 | -10.45% |
| 2022-09 | $89.20 | $0.00 | $89.20 | 1,809.5 | -7.16% |
| 2022-08 | $98.60 | $49.60 | $49.00 | 8,613.6 | +24.72% |
| 2022-07 | $54.59 | $39.00 | $15.59 | 744.6 | +32.84% |
| 2022-06 | $58.20 | $36.40 | $21.80 | 6,256.6 | -27.66% |
| 2022-05 | $94.00 | $42.20 | $51.80 | 39,394.2 | -31.22% |
| 2022-04 | $102.0 | $82.00 | $20.00 | 515.8 | -14.22% |
| 2022-03 | $114.0 | $81.00 | $33.00 | 246.2 | +0.00% |
0.91%
0.89%
자본화:
|
볼륨(24시간):