Stockscreener 앱 받기
1.41
16.53%
0.20
시간 외 거래:
1.27
-0.14
-9.93%
Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $1.67 | $1.23 | $0.44 | 1,242,343.0 | +16.53% |
| 2026-06-08 | $2.45 | $1.07 | $1.38 | 22,419,287.0 | -6.92% |
| 2026-06-05 | $1.47 | $1.30 | $0.1655 | 22,505.0 | -4.41% |
| 2026-06-04 | $1.40 | $1.29 | $0.11 | 3,937.0 | -2.16% |
| 2026-06-03 | $1.41 | $1.37 | $0.0426 | 3,601.0 | -2.11% |
| 2026-06-02 | $1.48 | $1.42 | $0.06 | 7,027.0 | -3.73% |
| 2026-06-01 | $1.52 | $1.27 | $0.25 | 17,762.0 | +1.03% |
| 2026-05-29 | $1.56 | $1.22 | $0.34 | 71,945.0 | -7.59% |
| 2026-05-28 | $1.60 | $1.49 | $0.11 | 6,038.0 | +3.95% |
| 2026-05-27 | $1.55 | $1.23 | $0.3204 | 16,734.0 | -1.30% |
| 2026-05-26 | $1.59 | $1.54 | $0.055 | 5,120.0 | +0.33% |
| 2026-05-22 | $1.56 | $1.50 | $0.065 | 10,775.0 | +1.66% |
| 2026-05-21 | $1.52 | $1.42 | $0.10 | 7,664.0 | +3.42% |
| 2026-05-20 | $1.52 | $1.39 | $0.1293 | 27,237.0 | +2.10% |
| 2026-05-19 | $1.54 | $1.25 | $0.295 | 122,275.0 | +14.40% |
| 2026-05-18 | $1.29 | $1.22 | $0.0699 | 10,187.0 | +4.17% |
| 2026-05-15 | $1.25 | $1.09 | $0.16 | 24,867.0 | +11.11% |
| 2026-05-14 | $1.17 | $1.05 | $0.12 | 17,429.0 | +0.93% |
| 2026-05-13 | $1.10 | $1.01 | $0.0888 | 8,230.0 | +0.94% |
| 2026-05-12 | $1.09 | $1.04 | $0.05 | 24,934.0 | -1.85% |
Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 연도별 가격 이력
이 심층 분석에서는 Lixiang Education Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXEH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lixiang Education Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.45 | $1.07 | $1.38 | 24,958,805.0 | -3.42% |
| 2026-05 | $1.60 | $0.832 | $0.768 | 1,254,859.0 | +64.86% |
| 2026-04 | $2.55 | $0.8512 | $1.70 | 3,866,719.0 | -55.74% |
| 2026-03 | $3.33 | $1.90 | $1.43 | 1,368,210.4 | -10.35% |
| 2026-02 | $3.90 | $2.17 | $1.73 | 2,688,935.9 | -34.18% |
| 2026-01 | $4.60 | $1.80 | $2.80 | 3,719,211.1 | +81.43% |
Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.57 | $1.91 | $1.66 | 400,325.3 | -45.73% |
| 2025-11 | $4.75 | $3.01 | $1.75 | 526,681.9 | -21.18% |
| 2025-10 | $32.80 | $3.10 | $29.70 | 5,802,582.1 | -85.37% |
| 2025-09 | $32.40 | $17.20 | $15.20 | 10,427,219.4 | +53.96% |
| 2025-08 | $29.00 | $11.20 | $17.80 | 3,798,620.3 | -4.72% |
| 2025-07 | $22.50 | $11.50 | $11.00 | 814,439.0 | +51.43% |
| 2025-06 | $21.40 | $12.30 | $9.10 | 518,095.9 | -30.35% |
| 2025-05 | $36.70 | $16.00 | $20.70 | 691,443.0 | -6.51% |
| 2025-04 | $500.8 | $15.30 | $485.5 | 457,549.3 | -88.90% |
| 2025-03 | $234.2 | $86.88 | $147.3 | 757,327.4 | +110.09% |
| 2025-02 | $102.5 | $53.30 | $49.20 | 117,132.4 | +76.29% |
| 2025-01 | $60.60 | $47.00 | $13.60 | 30,613.2 | +3.05% |
Lixiang Education Holding Co Ltd Adr 주식 (LXEH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.20 | $22.59 | $38.61 | 193,704.8 | +88.05% |
| 2024-11 | $31.20 | $19.50 | $11.70 | 26,062.2 | -19.29% |
| 2024-10 | $43.00 | $26.40 | $16.60 | 128,300.2 | -24.33% |
| 2024-09 | $42.10 | $21.11 | $20.99 | 113,591.2 | +62.58% |
| 2024-08 | $31.89 | $21.11 | $10.78 | 27,020.3 | -2.77% |
| 2024-07 | $41.38 | $24.14 | $17.24 | 59,655.7 | -31.60% |
| 2024-06 | $49.99 | $31.01 | $18.98 | 56,179.9 | +15.39% |
| 2024-05 | $55.00 | $31.70 | $23.30 | 44,679.4 | -33.95% |
| 2024-04 | $83.00 | $34.10 | $48.90 | 268,660.8 | +20.97% |
| 2024-03 | $650.6 | $36.16 | $614.4 | 396,887.3 | -92.64% |
| 2024-02 | $598.0 | $288.0 | $310.0 | 26,341.6 | +40.00% |
| 2024-01 | $462.0 | $183.0 | $279.0 | 12,154.3 | +81.82% |
0.73%
8.57%
자본화:
|
볼륨(24시간):