Stockscreener 앱 받기
12.54
1.37%
0.17
Lightwave Logic Inc 주식 (LWLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $13.30 | $11.82 | $1.48 | 8,049,021.0 | +1.37% |
| 2026-04-16 | $12.72 | $10.98 | $1.74 | 11,847,952.0 | +2.32% |
| 2026-04-15 | $12.36 | $10.91 | $1.45 | 8,073,107.0 | -1.06% |
| 2026-04-14 | $12.36 | $10.55 | $1.81 | 10,845,400.0 | +7.29% |
| 2026-04-13 | $12.58 | $10.84 | $1.74 | 18,766,164.0 | +7.45% |
| 2026-04-10 | $10.62 | $8.74 | $1.88 | 13,499,046.0 | +25.59% |
| 2026-04-09 | $8.64 | $8.02 | $0.62 | 3,786,338.0 | +0.60% |
| 2026-04-08 | $9.00 | $8.25 | $0.75 | 5,285,105.0 | +2.19% |
| 2026-04-07 | $8.39 | $7.60 | $0.788 | 3,936,174.0 | +4.32% |
| 2026-04-06 | $9.03 | $7.86 | $1.17 | 7,564,777.0 | +2.74% |
| 2026-04-02 | $7.69 | $6.42 | $1.27 | 3,692,345.0 | +11.99% |
| 2026-04-01 | $7.11 | $6.78 | $0.3299 | 2,593,267.0 | -2.70% |
| 2026-03-31 | $7.15 | $6.52 | $0.63 | 2,991,691.0 | +6.68% |
| 2026-03-30 | $7.32 | $6.47 | $0.85 | 5,307,224.0 | -8.91% |
| 2026-03-27 | $7.95 | $7.01 | $0.94 | 4,880,080.0 | -7.66% |
| 2026-03-26 | $8.24 | $7.55 | $0.6899 | 7,903,780.0 | -8.79% |
| 2026-03-25 | $8.79 | $7.45 | $1.34 | 9,914,459.0 | +16.87% |
| 2026-03-24 | $7.54 | $6.96 | $0.5787 | 3,431,869.0 | -0.68% |
| 2026-03-23 | $7.60 | $6.41 | $1.19 | 4,968,955.0 | +9.31% |
Lightwave Logic Inc 주식 (LWLG) 연도별 가격 이력
이 심층 분석에서는 Lightwave Logic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightwave Logic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightwave Logic Inc 주식 (LWLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.30 | $6.42 | $6.88 | 105,987,717.0 | +78.38% |
| 2026-03 | $8.79 | $3.84 | $4.95 | 139,436,862.0 | +59.41% |
| 2026-02 | $4.68 | $3.00 | $1.68 | 28,370,948.0 | +33.64% |
| 2026-01 | $4.95 | $3.24 | $1.71 | 44,565,711.0 | +1.85% |
Lightwave Logic Inc 주식 (LWLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $2.84 | $1.65 | 38,546,368.0 | -28.11% |
| 2025-11 | $5.98 | $3.90 | $2.08 | 28,281,447.0 | -7.86% |
| 2025-10 | $6.26 | $3.68 | $2.58 | 45,820,704.0 | +26.95% |
| 2025-09 | $4.80 | $2.84 | $1.96 | 42,515,933.0 | +10.42% |
| 2025-08 | $3.82 | $1.92 | $1.90 | 45,665,361.0 | +44.21% |
| 2025-07 | $2.79 | $1.19 | $1.60 | 38,998,714.0 | +87.90% |
| 2025-06 | $1.42 | $0.9301 | $0.4898 | 37,224,033.0 | +26.53% |
| 2025-05 | $1.54 | $0.8221 | $0.7179 | 19,256,349.0 | +10.10% |
| 2025-04 | $1.05 | $0.7901 | $0.2599 | 13,869,337.0 | -13.16% |
| 2025-03 | $1.44 | $0.98 | $0.46 | 18,239,526.0 | -15.29% |
| 2025-02 | $1.85 | $1.20 | $0.65 | 13,382,504.0 | -32.78% |
| 2025-01 | $2.58 | $1.68 | $0.90 | 15,638,278.0 | -14.29% |
Lightwave Logic Inc 주식 (LWLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.94 | $1.75 | $1.19 | 22,317,447.0 | -27.18% |
| 2024-11 | $3.90 | $2.65 | $1.25 | 17,060,438.0 | -8.89% |
| 2024-10 | $4.23 | $2.58 | $1.66 | 17,143,177.0 | +14.13% |
| 2024-09 | $3.10 | $2.51 | $0.59 | 11,063,973.0 | -6.44% |
| 2024-08 | $3.48 | $2.50 | $0.98 | 13,355,297.0 | -14.74% |
| 2024-07 | $4.19 | $2.86 | $1.33 | 11,927,955.0 | +15.72% |
| 2024-06 | $3.58 | $2.44 | $1.15 | 16,705,535.0 | -2.92% |
| 2024-05 | $4.36 | $2.85 | $1.51 | 14,501,647.0 | -19.37% |
| 2024-04 | $4.82 | $3.56 | $1.26 | 13,880,827.0 | -18.38% |
| 2024-03 | $4.70 | $3.92 | $0.78 | 12,956,539.0 | +11.16% |
| 2024-02 | $5.29 | $4.09 | $1.21 | 11,000,066.0 | -2.32% |
| 2024-01 | $4.95 | $3.82 | $1.13 | 14,254,541.0 | -13.45% |
5.30%
11.98%
자본화:
|
볼륨(24시간):