Stockscreener 앱 받기
30.48
0.13%
0.04
시간 외 거래:
30.48
Lifeway Foods Inc 주식 (LWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $31.02 | $30.30 | $0.72 | 72,909.0 | +0.13% |
| 2026-07-24 | $31.05 | $29.80 | $1.25 | 87,531.0 | +0.36% |
| 2026-07-23 | $30.60 | $29.02 | $1.58 | 250,299.0 | +0.07% |
| 2026-07-22 | $31.12 | $30.09 | $1.03 | 252,803.0 | -2.23% |
| 2026-07-21 | $31.17 | $30.29 | $0.88 | 90,477.0 | -0.06% |
| 2026-07-20 | $31.95 | $30.78 | $1.17 | 86,109.0 | -2.91% |
| 2026-07-17 | $32.52 | $31.83 | $0.695 | 78,480.0 | -0.44% |
| 2026-07-16 | $32.71 | $31.11 | $1.60 | 71,270.0 | +2.16% |
| 2026-07-15 | $32.63 | $31.10 | $1.53 | 233,053.0 | -2.85% |
| 2026-07-14 | $32.43 | $30.80 | $1.63 | 115,927.0 | +1.83% |
| 2026-07-13 | $32.34 | $31.35 | $0.995 | 195,834.0 | +0.16% |
| 2026-07-10 | $31.78 | $30.00 | $1.78 | 182,046.0 | +2.56% |
| 2026-07-09 | $31.01 | $29.84 | $1.18 | 110,382.0 | +2.05% |
| 2026-07-08 | $30.45 | $28.88 | $1.57 | 172,861.0 | +3.33% |
| 2026-07-07 | $30.09 | $28.14 | $1.95 | 314,547.0 | -1.10% |
| 2026-07-06 | $31.55 | $29.25 | $2.30 | 827,633.0 | -4.20% |
| 2026-07-02 | $31.35 | $29.11 | $2.24 | 130,517.0 | +5.06% |
| 2026-07-01 | $30.29 | $29.36 | $0.925 | 318,009.0 | -1.31% |
| 2026-06-30 | $29.94 | $29.13 | $0.81 | 319,933.0 | -0.27% |
| 2026-06-29 | $30.68 | $29.30 | $1.38 | 233,759.0 | +1.80% |
Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력
이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $32.71 | $28.14 | $4.57 | 3,663,596.0 | +2.14% |
| 2026-06 | $31.23 | $22.38 | $8.86 | 3,958,533.0 | +25.22% |
| 2026-05 | $27.54 | $23.00 | $4.54 | 3,317,714.0 | -11.21% |
| 2026-04 | $28.37 | $20.70 | $7.67 | 1,697,476.0 | +38.78% |
| 2026-03 | $22.99 | $17.31 | $5.68 | 1,221,236.0 | -12.73% |
| 2026-02 | $22.90 | $21.25 | $1.65 | 783,545.0 | +0.59% |
| 2026-01 | $24.14 | $21.41 | $2.73 | 1,126,164.0 | -9.08% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $22.57 | $3.09 | 1,364,234.0 | -3.61% |
| 2025-11 | $27.00 | $20.96 | $6.04 | 2,162,528.0 | +3.31% |
| 2025-10 | $28.72 | $23.45 | $5.27 | 2,658,432.0 | -13.58% |
| 2025-09 | $34.20 | $25.66 | $8.54 | 3,672,721.0 | -8.89% |
| 2025-08 | $32.19 | $25.15 | $7.04 | 1,718,573.0 | +20.82% |
| 2025-07 | $27.00 | $24.30 | $2.70 | 815,084.0 | +2.31% |
| 2025-06 | $25.90 | $22.51 | $3.39 | 1,023,764.0 | +9.09% |
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,014,849.0 | -4.58% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
7.12%
3.15%
자본화:
|
볼륨(24시간):