26.49
price up icon0.25%   0.02
 
loading

Lifeway Foods Inc 주식 (LWAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $26.73 $26.21 $0.52 4,029.0 -0.49%
2025-07-25 $26.65 $25.66 $0.99 80,111.0 +2.12%
2025-07-24 $27.00 $25.43 $1.57 71,002.0 -1.14%
2025-07-23 $26.27 $25.80 $0.476 15,739.0 +5.05%
2025-07-22 $25.11 $24.49 $0.6188 20,617.0 +1.18%
2025-07-21 $25.25 $24.52 $0.73 15,330.0 -1.36%
2025-07-18 $25.49 $24.40 $1.09 21,170.0 -0.16%
2025-07-17 $25.23 $24.70 $0.5299 23,698.0 +2.50%
2025-07-16 $24.68 $24.30 $0.38 18,391.0 +0.12%
2025-07-15 $24.75 $24.33 $0.42 38,412.0 -1.41%
2025-07-14 $25.23 $24.51 $0.715 15,540.0 -1.24%
2025-07-11 $25.32 $24.89 $0.435 53,067.0 -0.12%
2025-07-10 $25.36 $24.48 $0.88 38,582.0 +0.92%
2025-07-09 $25.39 $24.74 $0.645 22,392.0 +0.00%
2025-07-08 $25.10 $24.76 $0.34 19,200.0 -0.28%
2025-07-07 $25.83 $24.80 $1.03 77,328.0 -2.35%
2025-07-03 $26.92 $25.17 $1.75 48,401.0 -1.58%
2025-07-02 $25.95 $24.76 $1.19 68,704.0 +4.18%
2025-07-01 $25.38 $24.50 $0.88 49,781.0 +1.05%
2025-06-30 $24.88 $24.29 $0.5938 42,498.0 -0.24%

Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력

이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lifeway Foods Inc 주식 (LWAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.00 $24.30 $2.70 701,494.0 +6.86%
2025-06 $25.90 $22.51 $3.39 1,023,764.0 +9.09%
2025-05 $25.54 $21.06 $4.48 1,014,849.0 -4.58%
2025-04 $25.05 $22.02 $3.03 871,363.0 -3.15%
2025-03 $25.48 $19.50 $5.98 1,333,707.0 +15.60%
2025-02 $23.58 $20.75 $2.83 715,678.0 -8.20%
2025-01 $25.40 $21.85 $3.55 1,142,878.0 -7.10%

Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.68 $22.31 $3.37 1,331,565.0 -4.70%
2024-11 $26.93 $20.50 $6.43 2,520,201.0 -8.12%
2024-10 $27.07 $25.65 $1.42 1,814,192.0 +2.66%
2024-09 $27.29 $18.92 $8.37 3,961,196.0 +35.14%
2024-08 $20.48 $10.06 $10.42 4,341,323.0 +55.56%
2024-07 $13.10 $11.58 $1.52 2,574,441.0 -3.45%
2024-06 $14.10 $11.91 $2.19 4,127,973.0 -16.86%
2024-05 $28.61 $14.60 $14.01 5,395,928.0 -24.89%
2024-04 $25.01 $17.21 $7.80 4,076,276.0 +18.76%
2024-03 $19.61 $10.51 $9.10 2,027,754.0 +42.43%
2024-02 $12.75 $9.93 $2.82 1,072,947.0 -2.89%
2024-01 $14.94 $11.64 $3.30 1,091,661.0 -7.16%

Lifeway Foods Inc 주식 (LWAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.29 $11.95 $3.35 1,420,008.0 -4.62%
2023-11 $17.33 $9.06 $8.27 4,470,744.0 +31.77%
2023-10 $12.76 $10.00 $2.76 1,834,523.0 +3.19%
2023-09 $12.96 $9.40 $3.56 2,741,560.0 -3.81%
2023-08 $11.30 $6.07 $5.23 1,899,845.0 +64.88%
2023-07 $6.60 $5.76 $0.835 207,714.0 -0.46%
2023-06 $7.42 $6.00 $1.42 289,967.0 +9.17%
2023-05 $6.25 $5.61 $0.64 213,929.0 -0.17%
2023-04 $6.25 $5.95 $0.30 141,686.0 -0.50%
2023-03 $6.48 $5.80 $0.68 666,249.0 +0.33%
2023-02 $6.08 $5.27 $0.8129 357,363.0 +12.73%
2023-01 $6.24 $5.26 $0.98 503,783.0 -3.78%
packaged_foods SFD
$23.73
price down icon 0.86%
packaged_foods CPB
$32.19
price down icon 1.53%
packaged_foods PPC
$48.16
price up icon 0.79%
packaged_foods SJM
$108.65
price down icon 0.42%
packaged_foods HRL
$28.86
price down icon 1.35%
packaged_foods MKC
$72.06
price up icon 0.65%
자본화:     |  볼륨(24시간):