Stockscreener 앱 받기
23.98
3.03%
-0.75
시간 외 거래:
23.32
-0.66
-2.75%
Lifeway Foods Inc 주식 (LWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $24.73 | $23.43 | $1.30 | 90,440.0 | -3.03% |
| 2025-04-03 | $24.91 | $24.40 | $0.515 | 62,404.0 | -0.44% |
| 2025-04-02 | $25.05 | $24.43 | $0.6163 | 25,091.0 | +0.63% |
| 2025-04-01 | $24.72 | $24.19 | $0.5304 | 40,467.0 | +0.96% |
| 2025-03-31 | $24.77 | $24.18 | $0.5889 | 60,338.0 | -0.33% |
| 2025-03-28 | $25.00 | $24.50 | $0.50 | 27,023.0 | -0.16% |
| 2025-03-27 | $25.23 | $24.50 | $0.7295 | 46,551.0 | -0.32% |
| 2025-03-26 | $24.86 | $24.50 | $0.36 | 33,502.0 | +0.61% |
| 2025-03-25 | $25.48 | $24.11 | $1.38 | 128,080.0 | +2.21% |
| 2025-03-24 | $24.29 | $23.85 | $0.44 | 35,059.0 | +0.50% |
| 2025-03-21 | $24.10 | $23.69 | $0.41 | 89,752.0 | +0.68% |
| 2025-03-20 | $24.43 | $23.33 | $1.10 | 223,208.0 | +4.78% |
| 2025-03-19 | $23.68 | $22.60 | $1.07 | 63,865.0 | -1.48% |
| 2025-03-18 | $23.65 | $22.55 | $1.10 | 116,660.0 | -0.48% |
| 2025-03-17 | $23.50 | $19.95 | $3.55 | 166,428.0 | +14.96% |
| 2025-03-14 | $20.34 | $19.50 | $0.837 | 58,841.0 | -1.76% |
| 2025-03-13 | $20.59 | $19.68 | $0.905 | 41,338.0 | -0.87% |
| 2025-03-12 | $20.75 | $20.01 | $0.74 | 33,223.0 | +0.44% |
| 2025-03-11 | $21.23 | $20.26 | $0.97 | 52,014.0 | +0.54% |
| 2025-03-10 | $21.63 | $20.30 | $1.33 | 32,403.0 | -3.77% |
| 2025-03-07 | $21.87 | $20.27 | $1.60 | 33,796.0 | +1.39% |
| 2025-03-06 | $21.74 | $20.60 | $1.14 | 26,031.0 | -1.18% |
Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력
이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.05 | $23.43 | $1.62 | 308,842.0 | -1.92% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.29 | $11.95 | $3.35 | 1,420,008.0 | -4.62% |
| 2023-11 | $17.33 | $9.06 | $8.27 | 4,470,744.0 | +31.77% |
| 2023-10 | $12.76 | $10.00 | $2.76 | 1,834,523.0 | +3.19% |
| 2023-09 | $12.96 | $9.40 | $3.56 | 2,741,560.0 | -3.81% |
| 2023-08 | $11.30 | $6.07 | $5.23 | 1,899,845.0 | +64.88% |
| 2023-07 | $6.60 | $5.76 | $0.835 | 207,714.0 | -0.46% |
| 2023-06 | $7.42 | $6.00 | $1.42 | 289,967.0 | +9.17% |
| 2023-05 | $6.25 | $5.61 | $0.64 | 213,929.0 | -0.17% |
| 2023-04 | $6.25 | $5.95 | $0.30 | 141,686.0 | -0.50% |
| 2023-03 | $6.48 | $5.80 | $0.68 | 666,249.0 | +0.33% |
| 2023-02 | $6.08 | $5.27 | $0.8129 | 357,363.0 | +12.73% |
| 2023-01 | $6.24 | $5.26 | $0.98 | 503,783.0 | -3.78% |
5.33%
자본화:
|
볼륨(24시간):