Stockscreener 앱 받기
22.75
2.49%
-0.58
시간 외 거래:
22.75
Lifeway Foods Inc 주식 (LWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-12 | $26.99 | $21.58 | $5.41 | 206,245.0 | -2.49% |
| 2025-11-11 | $24.55 | $22.82 | $1.73 | 124,932.0 | -1.52% |
| 2025-11-10 | $24.58 | $23.56 | $1.02 | 97,805.0 | -2.91% |
| 2025-11-07 | $25.41 | $23.45 | $1.96 | 48,513.0 | -0.53% |
| 2025-11-06 | $25.63 | $24.43 | $1.20 | 122,867.0 | -3.01% |
| 2025-11-05 | $27.00 | $23.73 | $3.27 | 167,456.0 | +4.63% |
| 2025-11-04 | $24.52 | $23.89 | $0.6249 | 31,489.0 | +0.17% |
| 2025-11-03 | $24.99 | $23.93 | $1.06 | 60,646.0 | +0.58% |
| 2025-10-31 | $24.30 | $23.56 | $0.74 | 54,219.0 | -0.99% |
| 2025-10-30 | $25.00 | $23.45 | $1.55 | 73,111.0 | +0.29% |
| 2025-10-29 | $25.20 | $24.10 | $1.10 | 123,445.0 | -4.60% |
| 2025-10-28 | $25.82 | $25.25 | $0.57 | 27,743.0 | -1.71% |
| 2025-10-27 | $26.67 | $25.64 | $1.04 | 48,279.0 | -2.02% |
| 2025-10-24 | $26.95 | $26.23 | $0.725 | 41,701.0 | -1.66% |
| 2025-10-23 | $27.00 | $26.21 | $0.79 | 56,829.0 | -0.71% |
| 2025-10-22 | $27.10 | $26.55 | $0.55 | 32,794.0 | +0.11% |
| 2025-10-21 | $27.07 | $26.34 | $0.725 | 41,639.0 | -0.88% |
| 2025-10-20 | $27.45 | $26.64 | $0.815 | 60,326.0 | -0.55% |
| 2025-10-17 | $27.43 | $26.90 | $0.525 | 43,036.0 | +0.11% |
| 2025-10-16 | $28.28 | $27.23 | $1.05 | 147,515.0 | -1.20% |
| 2025-10-15 | $27.95 | $26.11 | $1.84 | 107,490.0 | +1.47% |
| 2025-10-14 | $27.95 | $26.00 | $1.95 | 116,552.0 | +2.84% |
Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력
이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.00 | $21.58 | $5.42 | 1,066,198.0 | -5.17% |
| 2025-10 | $28.72 | $23.45 | $5.27 | 2,658,432.0 | -13.58% |
| 2025-09 | $34.20 | $25.66 | $8.54 | 3,672,721.0 | -8.89% |
| 2025-08 | $32.19 | $25.15 | $7.04 | 1,718,573.0 | +20.82% |
| 2025-07 | $27.00 | $24.30 | $2.70 | 815,084.0 | +2.31% |
| 2025-06 | $25.90 | $22.51 | $3.39 | 1,023,764.0 | +9.09% |
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,014,849.0 | -4.58% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.29 | $11.95 | $3.35 | 1,420,008.0 | -4.62% |
| 2023-11 | $17.33 | $9.06 | $8.27 | 4,470,744.0 | +31.77% |
| 2023-10 | $12.76 | $10.00 | $2.76 | 1,834,523.0 | +3.19% |
| 2023-09 | $12.96 | $9.40 | $3.56 | 2,741,560.0 | -3.81% |
| 2023-08 | $11.30 | $6.07 | $5.23 | 1,899,845.0 | +64.88% |
| 2023-07 | $6.60 | $5.76 | $0.835 | 207,714.0 | -0.46% |
| 2023-06 | $7.42 | $6.00 | $1.42 | 289,967.0 | +9.17% |
| 2023-05 | $6.25 | $5.61 | $0.64 | 213,929.0 | -0.17% |
| 2023-04 | $6.25 | $5.95 | $0.30 | 141,686.0 | -0.50% |
| 2023-03 | $6.48 | $5.80 | $0.68 | 666,249.0 | +0.33% |
| 2023-02 | $6.08 | $5.27 | $0.8129 | 357,363.0 | +12.73% |
| 2023-01 | $6.24 | $5.26 | $0.98 | 503,783.0 | -3.78% |
0.46%
0.42%
자본화:
|
볼륨(24시간):