Stockscreener 앱 받기
24.45
1.45%
-0.36
시간 외 거래:
24.36
-0.09
-0.37%
Lifeway Foods Inc 주식 (LWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $25.25 | $24.34 | $0.915 | 49,930.0 | -1.45% |
| 2024-11-27 | $25.05 | $24.36 | $0.69 | 44,152.0 | +0.98% |
| 2024-11-26 | $25.56 | $24.24 | $1.32 | 168,002.0 | +1.89% |
| 2024-11-25 | $24.35 | $23.51 | $0.84 | 85,432.0 | -0.60% |
| 2024-11-22 | $25.03 | $24.01 | $1.02 | 116,888.0 | +0.33% |
| 2024-11-21 | $24.44 | $23.73 | $0.71 | 67,936.0 | +0.71% |
| 2024-11-20 | $25.14 | $23.58 | $1.56 | 140,111.0 | -5.25% |
| 2024-11-19 | $25.60 | $24.39 | $1.21 | 98,597.0 | +3.72% |
| 2024-11-18 | $25.14 | $24.32 | $0.82 | 182,952.0 | +3.69% |
| 2024-11-15 | $24.98 | $23.40 | $1.58 | 289,829.0 | +5.23% |
| 2024-11-14 | $23.15 | $20.50 | $2.65 | 207,382.0 | -4.28% |
| 2024-11-13 | $24.15 | $23.20 | $0.95 | 102,304.0 | -3.15% |
| 2024-11-12 | $24.63 | $23.38 | $1.25 | 138,208.0 | -0.12% |
| 2024-11-11 | $24.29 | $22.53 | $1.76 | 114,032.0 | +4.86% |
| 2024-11-08 | $25.22 | $22.97 | $2.25 | 94,105.0 | -7.76% |
| 2024-11-07 | $26.05 | $24.78 | $1.27 | 143,482.0 | -3.18% |
| 2024-11-06 | $26.93 | $25.32 | $1.61 | 123,277.0 | +3.95% |
| 2024-11-05 | $25.11 | $23.76 | $1.35 | 153,057.0 | +0.36% |
| 2024-11-04 | $25.94 | $23.70 | $2.24 | 104,267.0 | -5.06% |
| 2024-11-01 | $26.79 | $25.74 | $1.05 | 96,258.0 | -2.03% |
Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력
이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,570,131.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.29 | $11.95 | $3.35 | 1,420,008.0 | -4.62% |
| 2023-11 | $17.33 | $9.06 | $8.27 | 4,470,744.0 | +31.77% |
| 2023-10 | $12.76 | $10.00 | $2.76 | 1,834,523.0 | +3.19% |
| 2023-09 | $12.96 | $9.40 | $3.56 | 2,741,560.0 | -3.81% |
| 2023-08 | $11.30 | $6.07 | $5.23 | 1,899,845.0 | +64.88% |
| 2023-07 | $6.60 | $5.76 | $0.835 | 207,714.0 | -0.46% |
| 2023-06 | $7.42 | $6.00 | $1.42 | 289,967.0 | +9.17% |
| 2023-05 | $6.25 | $5.61 | $0.64 | 213,929.0 | -0.17% |
| 2023-04 | $6.25 | $5.95 | $0.30 | 141,686.0 | -0.50% |
| 2023-03 | $6.48 | $5.80 | $0.68 | 666,249.0 | +0.33% |
| 2023-02 | $6.08 | $5.27 | $0.8129 | 357,363.0 | +12.73% |
| 2023-01 | $6.24 | $5.26 | $0.98 | 503,783.0 | -3.78% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.49 | $5.49 | $2.00 | 397,650.0 | -16.92% |
| 2022-11 | $7.89 | $5.80 | $2.09 | 346,047.0 | +14.19% |
| 2022-10 | $6.63 | $5.22 | $1.41 | 90,691.0 | +2.27% |
| 2022-09 | $6.48 | $5.52 | $0.96 | 144,211.0 | -8.48% |
| 2022-08 | $8.10 | $5.04 | $3.06 | 344,620.0 | +17.48% |
| 2022-07 | $5.32 | $4.55 | $0.77 | 70,772.0 | +7.04% |
| 2022-06 | $5.55 | $4.55 | $1.00 | 170,379.0 | -9.96% |
| 2022-05 | $6.07 | $4.63 | $1.44 | 85,494.0 | -3.50% |
| 2022-04 | $7.51 | $5.50 | $2.01 | 150,561.0 | -20.78% |
| 2022-03 | $9.00 | $6.11 | $2.89 | 1,124,836.0 | +14.79% |
| 2022-02 | $6.79 | $4.55 | $2.24 | 499,117.0 | +22.61% |
| 2022-01 | $5.45 | $4.65 | $0.80 | 316,895.0 | +11.52% |
0.69%
0.18%
자본화:
|
볼륨(24시간):