26.82
price down icon0.84%   -0.3162
 
loading

Lifeway Foods Inc 주식 (LWAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $27.07 $26.34 $0.725 6,610.0 -0.98%
2025-10-20 $27.45 $26.64 $0.815 60,326.0 -0.55%
2025-10-17 $27.43 $26.90 $0.525 43,036.0 +0.11%
2025-10-16 $28.28 $27.23 $1.05 147,515.0 -1.20%
2025-10-15 $27.95 $26.11 $1.84 107,490.0 +1.47%
2025-10-14 $27.95 $26.00 $1.95 116,552.0 +2.84%
2025-10-13 $28.72 $25.44 $3.28 220,181.0 +1.77%
2025-10-10 $27.13 $25.71 $1.42 136,798.0 -2.26%
2025-10-09 $26.81 $26.29 $0.525 45,437.0 -0.52%
2025-10-08 $27.02 $26.00 $1.02 105,946.0 +1.10%
2025-10-07 $26.88 $25.41 $1.47 310,913.0 +2.48%
2025-10-06 $26.55 $25.04 $1.51 147,279.0 +1.34%
2025-10-03 $25.89 $25.39 $0.505 71,767.0 -0.78%
2025-10-02 $26.39 $25.23 $1.16 151,385.0 -2.88%
2025-10-01 $26.50 $24.71 $1.79 494,047.0 -4.86%
2025-09-30 $27.82 $26.89 $0.9341 116,126.0 +2.70%
2025-09-29 $27.32 $26.74 $0.5862 73,111.0 +0.33%
2025-09-26 $26.94 $26.13 $0.81 81,204.0 +2.39%
2025-09-25 $26.61 $26.15 $0.46 94,694.0 -1.53%
2025-09-24 $26.84 $26.11 $0.735 185,556.0 +0.87%
2025-09-23 $27.50 $26.16 $1.34 222,456.0 -0.38%

Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력

이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lifeway Foods Inc 주식 (LWAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $28.72 $24.71 $4.01 2,165,282.0 -3.19%
2025-09 $34.20 $25.66 $8.54 3,672,721.0 -8.89%
2025-08 $32.19 $25.15 $7.04 1,718,573.0 +20.82%
2025-07 $27.00 $24.30 $2.70 815,084.0 +2.31%
2025-06 $25.90 $22.51 $3.39 1,023,764.0 +9.09%
2025-05 $25.54 $21.06 $4.48 1,014,849.0 -4.58%
2025-04 $25.05 $22.02 $3.03 871,363.0 -3.15%
2025-03 $25.48 $19.50 $5.98 1,333,707.0 +15.60%
2025-02 $23.58 $20.75 $2.83 715,678.0 -8.20%
2025-01 $25.40 $21.85 $3.55 1,142,878.0 -7.10%

Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.68 $22.31 $3.37 1,331,565.0 -4.70%
2024-11 $26.93 $20.50 $6.43 2,520,201.0 -8.12%
2024-10 $27.07 $25.65 $1.42 1,814,192.0 +2.66%
2024-09 $27.29 $18.92 $8.37 3,961,196.0 +35.14%
2024-08 $20.48 $10.06 $10.42 4,341,323.0 +55.56%
2024-07 $13.10 $11.58 $1.52 2,574,441.0 -3.45%
2024-06 $14.10 $11.91 $2.19 4,127,973.0 -16.86%
2024-05 $28.61 $14.60 $14.01 5,395,928.0 -24.89%
2024-04 $25.01 $17.21 $7.80 4,076,276.0 +18.76%
2024-03 $19.61 $10.51 $9.10 2,027,754.0 +42.43%
2024-02 $12.75 $9.93 $2.82 1,072,947.0 -2.89%
2024-01 $14.94 $11.64 $3.30 1,091,661.0 -7.16%

Lifeway Foods Inc 주식 (LWAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.29 $11.95 $3.35 1,420,008.0 -4.62%
2023-11 $17.33 $9.06 $8.27 4,470,744.0 +31.77%
2023-10 $12.76 $10.00 $2.76 1,834,523.0 +3.19%
2023-09 $12.96 $9.40 $3.56 2,741,560.0 -3.81%
2023-08 $11.30 $6.07 $5.23 1,899,845.0 +64.88%
2023-07 $6.60 $5.76 $0.835 207,714.0 -0.46%
2023-06 $7.42 $6.00 $1.42 289,967.0 +9.17%
2023-05 $6.25 $5.61 $0.64 213,929.0 -0.17%
2023-04 $6.25 $5.95 $0.30 141,686.0 -0.50%
2023-03 $6.48 $5.80 $0.68 666,249.0 +0.33%
2023-02 $6.08 $5.27 $0.8129 357,363.0 +12.73%
2023-01 $6.24 $5.26 $0.98 503,783.0 -3.78%
packaged_foods CAG
$18.56
price up icon 0.32%
packaged_foods LW
$65.14
price down icon 0.79%
packaged_foods CPB
$31.11
price up icon 0.34%
packaged_foods SJM
$105.30
price down icon 0.11%
packaged_foods HRL
$24.08
price up icon 0.50%
packaged_foods JBS
$12.81
price down icon 2.03%
자본화:     |  볼륨(24시간):