Stockscreener 앱 받기
22.56
1.81%
0.41
Lifeway Foods Inc 주식 (LWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $22.64 | $22.10 | $0.535 | 10,098.0 | +1.22% |
| 2025-05-29 | $22.57 | $22.02 | $0.545 | 35,471.0 | +1.05% |
| 2025-05-28 | $22.38 | $21.82 | $0.56 | 26,532.0 | -0.68% |
| 2025-05-27 | $22.80 | $22.01 | $0.785 | 27,736.0 | -1.47% |
| 2025-05-23 | $22.52 | $22.00 | $0.52 | 13,375.0 | +0.45% |
| 2025-05-22 | $22.80 | $22.00 | $0.80 | 30,853.0 | +0.00% |
| 2025-05-21 | $22.84 | $22.11 | $0.725 | 36,192.0 | -0.62% |
| 2025-05-20 | $22.50 | $21.92 | $0.58 | 41,094.0 | +1.81% |
| 2025-05-19 | $22.53 | $21.88 | $0.655 | 78,880.0 | -1.69% |
| 2025-05-16 | $22.98 | $22.42 | $0.56 | 22,762.0 | -0.97% |
| 2025-05-15 | $22.88 | $22.25 | $0.625 | 41,858.0 | +2.12% |
| 2025-05-14 | $22.50 | $21.06 | $1.44 | 72,093.0 | -1.12% |
| 2025-05-13 | $24.04 | $22.10 | $1.94 | 167,640.0 | -8.15% |
| 2025-05-12 | $25.54 | $24.15 | $1.39 | 143,092.0 | +1.08% |
| 2025-05-09 | $24.49 | $24.02 | $0.465 | 30,242.0 | +0.50% |
| 2025-05-08 | $24.60 | $23.99 | $0.61 | 37,190.0 | -0.54% |
| 2025-05-07 | $24.47 | $23.24 | $1.23 | 37,540.0 | +3.82% |
| 2025-05-06 | $23.40 | $23.10 | $0.30 | 15,880.0 | -0.34% |
| 2025-05-05 | $23.64 | $23.23 | $0.415 | 23,584.0 | -0.87% |
| 2025-05-02 | $24.28 | $23.46 | $0.82 | 28,637.0 | -0.65% |
| 2025-05-01 | $24.65 | $23.25 | $1.40 | 79,915.0 | +0.13% |
| 2025-04-30 | $24.27 | $23.36 | $0.91 | 30,631.0 | -0.29% |
Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력
이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,000,664.0 | -5.32% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.29 | $11.95 | $3.35 | 1,420,008.0 | -4.62% |
| 2023-11 | $17.33 | $9.06 | $8.27 | 4,470,744.0 | +31.77% |
| 2023-10 | $12.76 | $10.00 | $2.76 | 1,834,523.0 | +3.19% |
| 2023-09 | $12.96 | $9.40 | $3.56 | 2,741,560.0 | -3.81% |
| 2023-08 | $11.30 | $6.07 | $5.23 | 1,899,845.0 | +64.88% |
| 2023-07 | $6.60 | $5.76 | $0.835 | 207,714.0 | -0.46% |
| 2023-06 | $7.42 | $6.00 | $1.42 | 289,967.0 | +9.17% |
| 2023-05 | $6.25 | $5.61 | $0.64 | 213,929.0 | -0.17% |
| 2023-04 | $6.25 | $5.95 | $0.30 | 141,686.0 | -0.50% |
| 2023-03 | $6.48 | $5.80 | $0.68 | 666,249.0 | +0.33% |
| 2023-02 | $6.08 | $5.27 | $0.8129 | 357,363.0 | +12.73% |
| 2023-01 | $6.24 | $5.26 | $0.98 | 503,783.0 | -3.78% |
1.84%
0.18%
자본화:
|
볼륨(24시간):