Stockscreener 앱 받기
24.23
3.73%
-0.94
시간 외 거래:
24.36
0.13
+0.54%
Lifeway Foods Inc 주식 (LWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $25.77 | $24.21 | $1.56 | 62,983.0 | -3.73% |
| 2026-05-22 | $25.57 | $24.56 | $1.02 | 88,196.0 | +0.24% |
| 2026-05-21 | $25.53 | $24.68 | $0.85 | 105,251.0 | -1.65% |
| 2026-05-20 | $26.00 | $24.93 | $1.07 | 193,869.0 | +1.31% |
| 2026-05-19 | $25.60 | $24.12 | $1.48 | 303,625.0 | +5.88% |
| 2026-05-18 | $24.57 | $23.00 | $1.57 | 287,819.0 | -1.69% |
| 2026-05-15 | $26.08 | $23.66 | $2.41 | 641,937.0 | -6.88% |
| 2026-05-14 | $26.71 | $23.11 | $3.61 | 932,347.0 | -4.59% |
| 2026-05-13 | $27.49 | $25.50 | $1.99 | 94,228.0 | +7.45% |
| 2026-05-12 | $25.61 | $24.60 | $1.01 | 40,900.0 | +1.64% |
| 2026-05-11 | $25.69 | $24.89 | $0.7999 | 44,451.0 | -2.54% |
| 2026-05-08 | $26.09 | $25.20 | $0.885 | 43,144.0 | -0.16% |
| 2026-05-07 | $26.65 | $25.61 | $1.04 | 36,437.0 | -3.79% |
| 2026-05-06 | $26.97 | $26.50 | $0.47 | 28,214.0 | +0.00% |
| 2026-05-05 | $27.18 | $26.65 | $0.53 | 26,591.0 | -0.86% |
| 2026-05-04 | $27.23 | $26.58 | $0.65 | 40,359.0 | -0.81% |
| 2026-05-01 | $27.54 | $26.78 | $0.755 | 60,739.0 | +0.97% |
| 2026-04-30 | $27.00 | $26.52 | $0.4784 | 26,824.0 | -0.33% |
| 2026-04-29 | $27.41 | $26.80 | $0.605 | 47,344.0 | -1.97% |
| 2026-04-28 | $28.37 | $27.45 | $0.92 | 62,551.0 | -1.08% |
Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력
이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.54 | $23.00 | $4.54 | 3,094,073.0 | -9.72% |
| 2026-04 | $28.37 | $20.70 | $7.67 | 1,697,476.0 | +38.78% |
| 2026-03 | $22.99 | $17.31 | $5.68 | 1,221,236.0 | -12.73% |
| 2026-02 | $22.90 | $21.25 | $1.65 | 783,545.0 | +0.59% |
| 2026-01 | $24.14 | $21.41 | $2.73 | 1,126,164.0 | -9.08% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $22.57 | $3.09 | 1,364,234.0 | -3.61% |
| 2025-11 | $27.00 | $20.96 | $6.04 | 2,162,528.0 | +3.31% |
| 2025-10 | $28.72 | $23.45 | $5.27 | 2,658,432.0 | -13.58% |
| 2025-09 | $34.20 | $25.66 | $8.54 | 3,672,721.0 | -8.89% |
| 2025-08 | $32.19 | $25.15 | $7.04 | 1,718,573.0 | +20.82% |
| 2025-07 | $27.00 | $24.30 | $2.70 | 815,084.0 | +2.31% |
| 2025-06 | $25.90 | $22.51 | $3.39 | 1,023,764.0 | +9.09% |
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,014,849.0 | -4.58% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
0.88%
1.28%
자본화:
|
볼륨(24시간):