Stockscreener 앱 받기
21.43
1.18%
-0.2586
Lifeway Foods Inc 주식 (LWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $21.69 | $21.38 | $0.31 | 8,151.0 | -1.20% |
| 2026-03-04 | $22.07 | $21.64 | $0.4299 | 41,412.0 | -0.28% |
| 2026-03-03 | $21.90 | $21.28 | $0.62 | 35,679.0 | -1.36% |
| 2026-03-02 | $22.99 | $21.87 | $1.12 | 53,293.0 | -0.50% |
| 2026-02-27 | $22.84 | $21.96 | $0.88 | 55,290.0 | -0.58% |
| 2026-02-26 | $22.71 | $22.22 | $0.49 | 22,227.0 | -1.20% |
| 2026-02-25 | $22.57 | $21.78 | $0.79 | 38,055.0 | +3.53% |
| 2026-02-24 | $21.98 | $21.60 | $0.38 | 30,153.0 | +0.41% |
| 2026-02-23 | $22.23 | $21.61 | $0.62 | 45,962.0 | -1.27% |
| 2026-02-20 | $22.21 | $21.76 | $0.45 | 17,470.0 | +0.41% |
| 2026-02-19 | $22.18 | $21.64 | $0.54 | 33,360.0 | -0.68% |
| 2026-02-18 | $22.22 | $21.32 | $0.90 | 32,727.0 | +1.19% |
| 2026-02-17 | $22.02 | $21.54 | $0.48 | 24,193.0 | -0.91% |
| 2026-02-13 | $22.27 | $21.63 | $0.64 | 44,764.0 | +0.50% |
| 2026-02-12 | $21.93 | $21.25 | $0.68 | 39,188.0 | +1.72% |
| 2026-02-11 | $21.98 | $21.34 | $0.64 | 22,711.0 | -2.49% |
| 2026-02-10 | $22.50 | $21.67 | $0.83 | 37,603.0 | +1.57% |
| 2026-02-09 | $22.00 | $21.35 | $0.65 | 34,706.0 | +1.16% |
| 2026-02-06 | $21.71 | $21.36 | $0.355 | 34,191.0 | -0.23% |
| 2026-02-05 | $21.79 | $21.39 | $0.40 | 61,520.0 | -0.37% |
| 2026-02-04 | $21.99 | $21.45 | $0.5478 | 43,076.0 | -0.37% |
| 2026-02-03 | $22.20 | $21.38 | $0.8249 | 95,373.0 | -2.69% |
Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력
이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.99 | $21.28 | $1.71 | 138,535.0 | -3.29% |
| 2026-02 | $22.90 | $21.25 | $1.65 | 783,545.0 | +0.59% |
| 2026-01 | $24.14 | $21.41 | $2.73 | 1,126,164.0 | -9.08% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $22.57 | $3.09 | 1,364,234.0 | -3.61% |
| 2025-11 | $27.00 | $20.96 | $6.04 | 2,162,528.0 | +3.31% |
| 2025-10 | $28.72 | $23.45 | $5.27 | 2,658,432.0 | -13.58% |
| 2025-09 | $34.20 | $25.66 | $8.54 | 3,672,721.0 | -8.89% |
| 2025-08 | $32.19 | $25.15 | $7.04 | 1,718,573.0 | +20.82% |
| 2025-07 | $27.00 | $24.30 | $2.70 | 815,084.0 | +2.31% |
| 2025-06 | $25.90 | $22.51 | $3.39 | 1,023,764.0 | +9.09% |
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,014,849.0 | -4.58% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
0.29%
자본화:
|
볼륨(24시간):