Stockscreener 앱 받기
31.12
0.71%
0.22
시간 외 거래:
31.12
Lifeway Foods Inc 주식 (LWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $31.46 | $30.18 | $1.29 | 95,611.0 | +0.71% |
| 2025-09-04 | $31.47 | $30.05 | $1.42 | 82,063.0 | +0.23% |
| 2025-09-03 | $30.94 | $29.12 | $1.82 | 69,293.0 | +3.56% |
| 2025-09-02 | $30.78 | $28.55 | $2.23 | 81,985.0 | -2.30% |
| 2025-08-29 | $31.16 | $30.20 | $0.96 | 37,520.0 | -1.46% |
| 2025-08-28 | $31.04 | $30.01 | $1.02 | 90,745.0 | +1.68% |
| 2025-08-27 | $30.90 | $29.89 | $1.01 | 59,758.0 | -1.74% |
| 2025-08-26 | $31.08 | $30.20 | $0.88 | 58,018.0 | +1.94% |
| 2025-08-25 | $31.70 | $30.20 | $1.50 | 61,200.0 | -4.32% |
| 2025-08-22 | $32.19 | $30.89 | $1.31 | 78,440.0 | +2.62% |
| 2025-08-21 | $31.30 | $30.41 | $0.89 | 63,223.0 | +1.08% |
| 2025-08-20 | $30.78 | $30.02 | $0.76 | 35,626.0 | +0.00% |
| 2025-08-19 | $31.39 | $30.52 | $0.875 | 43,767.0 | +0.26% |
| 2025-08-18 | $30.60 | $29.50 | $1.10 | 38,570.0 | +2.38% |
| 2025-08-15 | $30.24 | $29.26 | $0.98 | 47,735.0 | -0.62% |
| 2025-08-14 | $30.39 | $29.61 | $0.7867 | 42,520.0 | -0.68% |
| 2025-08-13 | $31.00 | $29.25 | $1.75 | 142,619.0 | +2.34% |
| 2025-08-12 | $29.70 | $27.67 | $2.03 | 284,922.0 | +6.81% |
| 2025-08-11 | $28.49 | $27.14 | $1.35 | 59,979.0 | -0.47% |
| 2025-08-08 | $27.95 | $27.40 | $0.55 | 24,439.0 | +1.15% |
Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력
이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $31.47 | $28.55 | $2.92 | 424,563.0 | +2.13% |
| 2025-08 | $32.19 | $25.15 | $7.04 | 1,718,573.0 | +20.82% |
| 2025-07 | $27.00 | $24.30 | $2.70 | 815,084.0 | +2.31% |
| 2025-06 | $25.90 | $22.51 | $3.39 | 1,023,764.0 | +9.09% |
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,014,849.0 | -4.58% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.29 | $11.95 | $3.35 | 1,420,008.0 | -4.62% |
| 2023-11 | $17.33 | $9.06 | $8.27 | 4,470,744.0 | +31.77% |
| 2023-10 | $12.76 | $10.00 | $2.76 | 1,834,523.0 | +3.19% |
| 2023-09 | $12.96 | $9.40 | $3.56 | 2,741,560.0 | -3.81% |
| 2023-08 | $11.30 | $6.07 | $5.23 | 1,899,845.0 | +64.88% |
| 2023-07 | $6.60 | $5.76 | $0.835 | 207,714.0 | -0.46% |
| 2023-06 | $7.42 | $6.00 | $1.42 | 289,967.0 | +9.17% |
| 2023-05 | $6.25 | $5.61 | $0.64 | 213,929.0 | -0.17% |
| 2023-04 | $6.25 | $5.95 | $0.30 | 141,686.0 | -0.50% |
| 2023-03 | $6.48 | $5.80 | $0.68 | 666,249.0 | +0.33% |
| 2023-02 | $6.08 | $5.27 | $0.8129 | 357,363.0 | +12.73% |
| 2023-01 | $6.24 | $5.26 | $0.98 | 503,783.0 | -3.78% |
1.77%
4.19%
자본화:
|
볼륨(24시간):