18.43
4.06%
-0.78
Lifeway Foods, Inc. 주식 (LWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $20.24 | $18.09 | $2.15 | 273,898.0 | -4.06% |
2024-05-16 | $23.00 | $19.16 | $3.84 | 406,636.0 | -16.70% |
2024-05-15 | $24.86 | $22.36 | $2.50 | 408,707.0 | -5.76% |
2024-05-14 | $26.18 | $22.01 | $4.17 | 330,256.0 | -8.59% |
2024-05-13 | $28.10 | $25.45 | $2.65 | 198,197.0 | -0.48% |
2024-05-10 | $28.61 | $26.18 | $2.43 | 215,657.0 | -1.50% |
2024-05-09 | $28.38 | $25.74 | $2.64 | 256,952.0 | +6.68% |
2024-05-08 | $26.52 | $25.00 | $1.52 | 161,381.0 | -0.58% |
2024-05-07 | $26.12 | $23.86 | $2.26 | 190,409.0 | +4.55% |
2024-05-06 | $27.45 | $24.32 | $3.12 | 345,359.0 | +1.15% |
2024-05-03 | $25.32 | $23.74 | $1.58 | 196,853.0 | +1.46% |
2024-05-02 | $24.13 | $21.11 | $3.02 | 273,526.0 | +15.50% |
2024-05-01 | $21.15 | $19.82 | $1.33 | 94,937.0 | +1.61% |
2024-04-30 | $21.33 | $19.58 | $1.75 | 184,769.0 | +2.20% |
2024-04-29 | $25.01 | $19.86 | $5.15 | 647,018.0 | -19.54% |
2024-04-26 | $24.95 | $21.60 | $3.35 | 363,827.0 | +15.73% |
2024-04-25 | $21.72 | $20.21 | $1.51 | 79,909.0 | +0.28% |
2024-04-24 | $22.68 | $20.61 | $2.07 | 165,526.0 | +4.69% |
2024-04-23 | $20.64 | $19.91 | $0.73 | 129,520.0 | +2.86% |
2024-04-22 | $20.41 | $19.02 | $1.39 | 94,321.0 | +2.58% |
2024-04-19 | $19.68 | $19.02 | $0.66 | 77,674.0 | +1.46% |
2024-04-18 | $19.73 | $18.51 | $1.22 | 170,628.0 | -4.35% |
Lifeway Foods, Inc. 주식 (LWAY) 연도별 가격 이력
이 심층 분석에서는 Lifeway Foods, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeway Foods, Inc. 주식 (LWAY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $28.61 | $18.09 | $10.52 | 3,626,666.0 | -9.88% |
2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
Lifeway Foods, Inc. 주식 (LWAY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $15.29 | $11.95 | $3.35 | 1,420,008.0 | -4.62% |
2023-11 | $17.33 | $9.06 | $8.27 | 4,470,744.0 | +31.77% |
2023-10 | $12.76 | $10.00 | $2.76 | 1,834,523.0 | +3.19% |
2023-09 | $12.96 | $9.40 | $3.56 | 2,741,560.0 | -3.81% |
2023-08 | $11.30 | $6.07 | $5.23 | 1,899,845.0 | +64.88% |
2023-07 | $6.60 | $5.76 | $0.835 | 207,714.0 | -0.46% |
2023-06 | $7.42 | $6.00 | $1.42 | 289,967.0 | +9.17% |
2023-05 | $6.25 | $5.61 | $0.64 | 213,929.0 | -0.17% |
2023-04 | $6.25 | $5.95 | $0.30 | 141,686.0 | -0.50% |
2023-03 | $6.48 | $5.80 | $0.68 | 666,249.0 | +0.33% |
2023-02 | $6.08 | $5.27 | $0.8129 | 357,363.0 | +12.73% |
2023-01 | $6.24 | $5.26 | $0.98 | 503,783.0 | -3.78% |
Lifeway Foods, Inc. 주식 (LWAY) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $7.49 | $5.49 | $2.00 | 397,650.0 | -16.92% |
2022-11 | $7.89 | $5.80 | $2.09 | 346,047.0 | +14.19% |
2022-10 | $6.63 | $5.22 | $1.41 | 90,691.0 | +2.27% |
2022-09 | $6.48 | $5.52 | $0.96 | 144,211.0 | -8.48% |
2022-08 | $8.10 | $5.04 | $3.06 | 344,620.0 | +17.48% |
2022-07 | $5.32 | $4.55 | $0.77 | 70,772.0 | +7.04% |
2022-06 | $5.55 | $4.55 | $1.00 | 170,379.0 | -9.96% |
2022-05 | $6.07 | $4.63 | $1.44 | 85,494.0 | -3.50% |
2022-04 | $7.51 | $5.50 | $2.01 | 150,561.0 | -20.78% |
2022-03 | $9.00 | $6.11 | $2.89 | 1,124,836.0 | +14.79% |
2022-02 | $6.79 | $4.55 | $2.24 | 499,117.0 | +22.61% |
2022-01 | $5.45 | $4.65 | $0.80 | 316,895.0 | +11.52% |
자본화:
|
볼륨(24시간):