Stockscreener 앱 받기
22.21
0.36%
-0.08
시간 외 거래:
22.24
0.03
+0.14%
Lifeway Foods Inc 주식 (LWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $22.85 | $22.11 | $0.745 | 21,452.0 | -0.36% |
| 2025-02-20 | $22.70 | $21.89 | $0.81 | 36,995.0 | +0.34% |
| 2025-02-19 | $23.15 | $22.18 | $0.975 | 21,660.0 | -4.53% |
| 2025-02-18 | $23.58 | $22.50 | $1.08 | 49,750.0 | +3.56% |
| 2025-02-14 | $22.61 | $21.62 | $0.989 | 34,507.0 | +2.23% |
| 2025-02-13 | $22.02 | $21.22 | $0.7982 | 36,117.0 | +1.71% |
| 2025-02-12 | $21.91 | $21.14 | $0.775 | 35,059.0 | +0.56% |
| 2025-02-11 | $21.66 | $21.01 | $0.65 | 67,021.0 | +0.70% |
| 2025-02-10 | $22.05 | $21.34 | $0.71 | 51,334.0 | -2.38% |
| 2025-02-07 | $22.56 | $21.85 | $0.71 | 33,190.0 | -1.97% |
| 2025-02-06 | $23.00 | $22.20 | $0.80 | 33,897.0 | -1.24% |
| 2025-02-05 | $23.12 | $22.56 | $0.5595 | 23,382.0 | -1.03% |
| 2025-02-04 | $22.94 | $22.24 | $0.70 | 59,000.0 | -0.54% |
| 2025-02-03 | $23.25 | $22.10 | $1.15 | 47,798.0 | -0.43% |
| 2025-01-31 | $23.71 | $22.94 | $0.7744 | 58,253.0 | -2.21% |
| 2025-01-30 | $23.97 | $23.26 | $0.7103 | 21,647.0 | +1.16% |
| 2025-01-29 | $23.78 | $22.90 | $0.8755 | 33,644.0 | +0.95% |
| 2025-01-28 | $23.69 | $23.07 | $0.62 | 18,371.0 | -0.35% |
| 2025-01-27 | $23.36 | $23.00 | $0.36 | 37,848.0 | -0.90% |
| 2025-01-24 | $23.54 | $23.00 | $0.54 | 35,331.0 | +0.69% |
Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력
이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.58 | $21.01 | $2.57 | 572,614.0 | -3.60% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
Lifeway Foods Inc 주식 (LWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.29 | $11.95 | $3.35 | 1,420,008.0 | -4.62% |
| 2023-11 | $17.33 | $9.06 | $8.27 | 4,470,744.0 | +31.77% |
| 2023-10 | $12.76 | $10.00 | $2.76 | 1,834,523.0 | +3.19% |
| 2023-09 | $12.96 | $9.40 | $3.56 | 2,741,560.0 | -3.81% |
| 2023-08 | $11.30 | $6.07 | $5.23 | 1,899,845.0 | +64.88% |
| 2023-07 | $6.60 | $5.76 | $0.835 | 207,714.0 | -0.46% |
| 2023-06 | $7.42 | $6.00 | $1.42 | 289,967.0 | +9.17% |
| 2023-05 | $6.25 | $5.61 | $0.64 | 213,929.0 | -0.17% |
| 2023-04 | $6.25 | $5.95 | $0.30 | 141,686.0 | -0.50% |
| 2023-03 | $6.48 | $5.80 | $0.68 | 666,249.0 | +0.33% |
| 2023-02 | $6.08 | $5.27 | $0.8129 | 357,363.0 | +12.73% |
| 2023-01 | $6.24 | $5.26 | $0.98 | 503,783.0 | -3.78% |
1.60%
2.53%
자본화:
|
볼륨(24시간):