1.79
price down icon6.28%   -0.12
after-market 시간 외 거래: 1.79
loading

Livewire Group Inc 주식 (LVWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-30 $1.91 $1.71 $0.1992 57,889.0 -6.28%
2025-04-29 $1.97 $1.86 $0.11 28,005.0 +0.53%
2025-04-28 $2.08 $1.88 $0.197 44,236.0 -9.52%
2025-04-25 $2.12 $2.01 $0.1099 58,403.0 +0.48%
2025-04-24 $2.14 $2.00 $0.14 138,647.0 +2.45%
2025-04-23 $2.16 $1.92 $0.2398 35,792.0 +2.51%
2025-04-22 $2.05 $1.83 $0.22 35,439.0 +6.99%
2025-04-21 $2.08 $1.86 $0.225 31,545.0 -10.58%
2025-04-17 $2.16 $1.97 $0.19 31,252.0 +2.46%
2025-04-16 $2.21 $2.03 $0.18 16,937.0 -6.45%
2025-04-15 $2.28 $2.06 $0.2228 38,088.0 -2.69%
2025-04-14 $2.40 $2.14 $0.26 22,330.0 -5.51%
2025-04-11 $2.38 $2.11 $0.27 21,939.0 +3.96%
2025-04-10 $2.49 $2.25 $0.24 47,909.0 -6.58%
2025-04-09 $2.67 $1.98 $0.69 84,463.0 +20.90%
2025-04-08 $2.19 $2.00 $0.19 21,489.0 -3.37%
2025-04-07 $2.09 $1.76 $0.33 29,215.0 +8.90%
2025-04-04 $1.95 $1.75 $0.195 61,434.0 -4.02%
2025-04-03 $2.10 $1.97 $0.1349 39,379.0 -5.69%
2025-04-02 $2.11 $2.00 $0.11 21,453.0 +0.96%
2025-04-01 $2.15 $1.96 $0.1903 16,318.0 +4.50%

Livewire Group Inc 주식 (LVWR) 연도별 가격 이력

이 심층 분석에서는 Livewire Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Livewire Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Livewire Group Inc 주식 (LVWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.67 $1.71 $0.9592 940,051.0 -10.50%
2025-03 $2.37 $1.90 $0.47 558,941.0 -13.04%
2025-02 $3.32 $2.18 $1.14 609,628.0 -26.98%
2025-01 $5.13 $3.03 $2.10 937,247.0 -34.51%

Livewire Group Inc 주식 (LVWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.03 $4.35 $1.68 693,461.0 -21.83%
2024-11 $7.25 $5.73 $1.52 398,964.0 +1.52%
2024-10 $6.79 $5.60 $1.19 450,235.0 -3.11%
2024-09 $7.30 $5.20 $2.10 656,520.0 -7.29%
2024-08 $7.50 $6.21 $1.29 272,991.0 -10.72%
2024-07 $9.00 $6.60 $2.40 451,081.0 -3.79%
2024-06 $7.85 $6.35 $1.50 380,512.0 +18.03%
2024-05 $7.24 $6.27 $0.97 519,189.0 -2.99%
2024-04 $7.89 $6.50 $1.39 399,416.0 -7.47%
2024-03 $9.43 $5.71 $3.72 525,342.0 -22.92%
2024-02 $11.36 $8.48 $2.88 514,458.0 -5.44%
2024-01 $11.77 $9.85 $1.92 657,600.0 -12.29%

Livewire Group Inc 주식 (LVWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.04 $9.66 $2.37 2,125,240.0 +3.10%
2023-11 $11.28 $8.66 $2.62 944,871.0 +2.33%
2023-10 $10.76 $6.92 $3.84 714,010.0 +54.69%
2023-09 $11.71 $6.86 $4.85 685,922.0 -38.01%
2023-08 $12.40 $9.80 $2.60 867,977.0 -7.76%
2023-07 $12.50 $9.88 $2.62 1,126,553.0 +2.62%
2023-06 $12.25 $7.90 $4.35 1,986,723.0 +44.91%
2023-05 $9.70 $6.75 $2.95 262,360.0 +5.16%
2023-04 $7.90 $6.22 $1.68 171,341.0 +20.16%
2023-03 $7.25 $6.15 $1.10 141,832.0 +0.00%
$13.66
price up icon 2.71%
$18.60
price down icon 0.37%
auto_manufacturers LI
$24.39
price up icon 0.91%
$9.28
price down icon 3.23%
auto_manufacturers F
$10.01
price down icon 1.38%
auto_manufacturers HMC
$30.51
price down icon 0.94%
자본화:     |  볼륨(24시간):